Live rate: 1 CAD = 205.2145 LKR (-0.3746%)

Inverted: 1 LKR = 0.0049 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

205.21450203.1624
Horizon Currency 204.5989

(indicative)

0204.5989 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 203.7780

(indicative)

0203.7780 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 205.21451.04%203.0803 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 203.36760203.3676 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
199.4685

(upper range)

Variable199.4685 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
198.0320

(lower range)

Variable198.0320Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
195.97980195.9798 International Payments and Transfers

CAD/LKR Live Chart and Data

Loading
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 244.7030

Close: 245.5060

Mid: 245.0315

3

Open: 242.5230

Close: 241.0980

Mid: 241.7110

4

Open: 242.5230

Close: 241.0980

Mid: 241.7110

5

Open: 242.0080

Close: 241.3570

Mid: 241.8525

6
7
8

Open: 241.6980

Close: 241.4110

Mid: 241.4060

9

Open: 241.4190

Close: 241.0880

Mid: 241.1795

10

Open: 241.0620

Close: 241.1170

Mid: 241.2520

11

Open: 241.1290

Close: 240.9660

Mid: 241.1180

12

Open: 241.1290

Close: 240.9660

Mid: 241.1180

13
14
15

Open: 240.1010

Close: 239.9760

Mid: 239.9940

16

Open: 240.1010

Close: 239.9760

Mid: 239.9940

17

Open: 238.5680

Close: 237.8680

Mid: 238.1275

18

Open: 238.5680

Close: 237.8680

Mid: 238.1275

19

Open: 238.5680

Close: 237.8680

Mid: 238.1275

20
21
22

Open: 238.1960

Close: 237.7450

Mid: 238.0980

23

Open: 237.7440

Close: 238.1010

Mid: 237.8045

24

Open: 238.0850

Close: 235.6690

Mid: 236.9525

25

Open: 235.6970

Close: 236.9270

Mid: 236.2565

26

Open: 235.6970

Close: 236.9270

Mid: 236.2565

27
28
29

Open: 235.6970

Close: 236.9270

Mid: 236.2565

30

Open: 236.7640

Close: 236.5080

Mid: 236.8165

31

Open: 235.6530

Close: 235.2530

Mid: 235.4745

February - 2024

SunMonTueWedThuFriSat
1

Open: 232.7580

Close: 232.5740

Mid: 232.9775

2

Open: 232.5410

Close: 234.0760

Mid: 233.3250

3
4
5

Open: 234.0160

Close: 231.5370

Mid: 232.9460

6

Open: 231.5700

Close: 231.8610

Mid: 231.7065

7

Open: 232.7490

Close: 232.7300

Mid: 232.5630

8

Open: 232.7250

Close: 232.5660

Mid: 232.7665

9

Open: 232.5390

Close: 232.3210

Mid: 232.5870

10
11
12

Open: 232.1620

Close: 232.8330

Mid: 232.5315

13

Open: 232.1620

Close: 232.8330

Mid: 232.5315

14

Open: 232.1620

Close: 232.8330

Mid: 232.5315

15

Open: 232.1620

Close: 232.8330

Mid: 232.5315

16

Open: 232.1620

Close: 232.8330

Mid: 232.5315

17
18
19
20
21
22
23
24
25
26
27
28

Open: 228.6480

Close: 228.2570

Mid: 228.5270

29

Open: 228.6480

Close: 228.2570

Mid: 228.5270

March - 2024

SunMonTueWedThuFriSat
1

Open: 228.6240

Close: 227.1750

Mid: 227.8770

2
3
4

Open: 227.2480

Close: 226.8120

Mid: 227.0215

5

Open: 227.2480

Close: 226.8120

Mid: 227.0215

6

Open: 226.2820

Close: 227.7640

Mid: 226.9050

7

Open: 227.7120

Close: 227.3680

Mid: 227.5645

8

Open: 227.3620

Close: 227.6880

Mid: 227.6390

9
10
11

Open: 227.3620

Close: 227.6880

Mid: 227.6390

12

Open: 228.2440

Close: 227.3230

Mid: 228.0000

13

Open: 227.0790

Close: 227.3310

Mid: 227.1590

14

Open: 226.9780

Close: 226.7200

Mid: 226.9555

15

Open: 226.7240

Close: 225.7270

Mid: 226.4185

16
17
18

Open: 225.4580

Close: 225.8190

Mid: 225.6485

19

Open: 225.8090

Close: 223.5800

Mid: 224.6535

20

Open: 223.6280

Close: 223.7380

Mid: 223.6880

21

Open: 223.7390

Close: 226.0240

Mid: 224.9440

22

Open: 223.7390

Close: 226.0240

Mid: 224.9440

23
24
25

Open: 223.1810

Close: 222.4960

Mid: 222.7160

26

Open: 222.5730

Close: 222.7610

Mid: 222.6915

27

Open: 222.7610

Close: 221.3790

Mid: 222.0180

28

Open: 221.3970

Close: 221.8490

Mid: 221.5810

29

Open: 221.8670

Close: 222.0690

Mid: 221.7610

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 221.6010

Close: 222.6200

Mid: 222.0745

2

Open: 220.8520

Close: 220.4480

Mid: 220.6230

3

Open: 220.8510

Close: 220.1950

Mid: 220.6475

4

Open: 220.1970

Close: 221.4380

Mid: 220.9700

5

Open: 220.1970

Close: 221.4380

Mid: 220.9700

6
7
8

Open: 219.8360

Close: 219.7590

Mid: 219.8290

9

Open: 219.7590

Close: 220.2070

Mid: 219.7700

10

Open: 220.2080

Close: 220.8550

Mid: 220.4570

11

Open: 218.1990

Close: 217.8340

Mid: 217.9975

12

Open: 218.1990

Close: 217.8340

Mid: 217.9975

13
14
15

Open: 217.0650

Close: 217.6750

Mid: 217.3740

16

Open: 217.6740

Close: 217.4410

Mid: 217.3130

17

Open: 217.4310

Close: 219.2290

Mid: 218.0580

18

Open: 219.1940

Close: 219.5780

Mid: 219.2955

19

Open: 219.1940

Close: 219.5780

Mid: 219.2955

20
21
22

Open: 219.1940

Close: 219.5780

Mid: 219.2955

23

Open: 219.1940

Close: 219.5780

Mid: 219.2955

24
25

Open: 217.2750

Close: 217.3690

Mid: 217.1490

26

Open: 217.3600

Close: 216.8460

Mid: 217.2160

27
28
29

Open: 216.9060

Close: 217.1920

Mid: 217.0990

30

Open: 216.9060

Close: 217.1920

Mid: 217.0990

May - 2024

SunMonTueWedThuFriSat
1

Open: 216.9060

Close: 217.1920

Mid: 217.0990

2

Open: 216.1880

Close: 216.9730

Mid: 216.7150

3

Open: 216.9820

Close: 217.2620

Mid: 216.9925

4
5
6

Open: 217.3110

Close: 217.5320

Mid: 217.1535

7

Open: 217.3110

Close: 217.5320

Mid: 217.1535

8

Open: 217.3110

Close: 217.5320

Mid: 217.1535

9

Open: 218.7610

Close: 217.2550

Mid: 218.2270

10

Open: 218.7610

Close: 217.2550

Mid: 218.2270

11
12
13

Open: 218.9760

Close: 218.6960

Mid: 218.7390

14

Open: 218.7060

Close: 220.2430

Mid: 219.7410

15

Open: 218.7060

Close: 220.2430

Mid: 219.7410

16

Open: 218.7060

Close: 220.2430

Mid: 219.7410

17

Open: 220.9470

Close: 219.2400

Mid: 220.0665

18
19
20

Open: 220.2530

Close: 219.9190

Mid: 220.0400

21

Open: 219.9410

Close: 219.7540

Mid: 219.7445

22

Open: 219.7710

Close: 219.1230

Mid: 219.6005

23

Open: 219.7710

Close: 219.1230

Mid: 219.6005

24

Open: 218.5940

Close: 218.9440

Mid: 218.7745

25
26
27

Open: 218.9980

Close: 220.1790

Mid: 219.5605

28

Open: 218.9980

Close: 220.1790

Mid: 219.5605

29

Open: 221.5610

Close: 220.6240

Mid: 220.9950

30

Open: 220.6210

Close: 220.4030

Mid: 220.4410

31

Open: 220.4080

Close: 220.3790

Mid: 220.5535

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 221.3630

Close: 220.1690

Mid: 220.8255

4

Open: 220.1630

Close: 220.7090

Mid: 220.2820

5

Open: 220.7140

Close: 220.6080

Mid: 220.5495

6

Open: 220.9580

Close: 221.3040

Mid: 221.1045

7

Open: 221.2950

Close: 221.1610

Mid: 221.3495

8
9
10

Open: 221.2950

Close: 221.1610

Mid: 221.3495

11

Open: 219.7140

Close: 220.6670

Mid: 220.1395

12

Open: 219.9300

Close: 219.5220

Mid: 219.5765

13

Open: 221.1270

Close: 221.4750

Mid: 221.2610

14

Open: 221.1270

Close: 221.4750

Mid: 221.2610

15
16
17

Open: 221.6640

Close: 220.7460

Mid: 221.2475

18

Open: 221.6640

Close: 220.7460

Mid: 221.2475

19

Open: 222.9190

Close: 222.8160

Mid: 222.6905

20

Open: 222.2040

Close: 223.6000

Mid: 222.8755

21

Open: 222.2040

Close: 223.6000

Mid: 222.8755

22
23
24

Open: 222.9280

Close: 223.0920

Mid: 222.8815

25

Open: 222.9280

Close: 223.0920

Mid: 222.8815

26

Open: 223.7380

Close: 223.5020

Mid: 223.6495

27

Open: 223.7380

Close: 223.5020

Mid: 223.6495

28

Open: 223.5270

Close: 223.8330

Mid: 223.6140

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 224.1230

Close: 222.6950

Mid: 223.2880

2

Open: 224.1230

Close: 222.6950

Mid: 223.2880

3

Open: 222.8160

Close: 222.3820

Mid: 222.5195

4

Open: 222.3890

Close: 223.4280

Mid: 222.9110

5

Open: 224.3930

Close: 222.9630

Mid: 223.6910

6
7
8

Open: 223.7700

Close: 223.6820

Mid: 223.3625

9

Open: 223.3590

Close: 223.4130

Mid: 223.3120

10

Open: 223.3950

Close: 222.3130

Mid: 222.8605

11

Open: 222.3660

Close: 221.5150

Mid: 221.9045

12

Open: 221.5360

Close: 220.8240

Mid: 221.3335

13
14
15

Open: 221.7450

Close: 221.4140

Mid: 221.5650

16

Open: 221.7340

Close: 221.8210

Mid: 221.7965

17

Open: 221.8300

Close: 222.4190

Mid: 222.0105

18

Open: 222.3790

Close: 222.5660

Mid: 222.4670

19

Open: 222.5670

Close: 221.2390

Mid: 221.9250

20
21
22

Open: 221.2560

Close: 221.1410

Mid: 221.2070

23

Open: 221.2560

Close: 221.1410

Mid: 221.2070

24

Open: 221.2560

Close: 221.1410

Mid: 221.2070

25

Open: 221.2560

Close: 221.1410

Mid: 221.2070

26

Open: 219.4610

Close: 218.9730

Mid: 219.1810

27
28
29

Open: 219.0680

Close: 218.2640

Mid: 219.0700

30

Open: 218.2900

Close: 218.5940

Mid: 218.5580

31

Open: 218.5990

Close: 218.8640

Mid: 218.9175

August - 2024

SunMonTueWedThuFriSat
1

Open: 218.5990

Close: 218.8640

Mid: 218.9175

2

Open: 218.5990

Close: 218.8640

Mid: 218.9175

3
4
5

Open: 216.1650

Close: 216.9930

Mid: 216.7740

6

Open: 216.1650

Close: 216.9930

Mid: 216.7740

7

Open: 216.1650

Close: 216.9930

Mid: 216.7740

8

Open: 216.1650

Close: 216.9930

Mid: 216.7740

9

Open: 216.1650

Close: 216.9930

Mid: 216.7740

10
11
12

Open: 218.9410

Close: 217.5890

Mid: 218.3670

13

Open: 217.5810

Close: 216.9900

Mid: 217.2265

14

Open: 216.9920

Close: 218.7740

Mid: 217.8030

15

Open: 218.8040

Close: 217.7310

Mid: 218.2925

16

Open: 218.8040

Close: 217.7310

Mid: 218.2925

17
18
19

Open: 217.8950

Close: 218.4470

Mid: 218.1500

20

Open: 220.0050

Close: 219.4700

Mid: 219.6495

21

Open: 220.7210

Close: 220.5460

Mid: 220.5810

22

Open: 222.4520

Close: 221.7300

Mid: 222.0305

23

Open: 222.4520

Close: 221.7300

Mid: 222.0305

24
25
26

Open: 220.6590

Close: 223.2120

Mid: 221.9125

27

Open: 223.2170

Close: 222.7380

Mid: 222.9740

28

Open: 223.2170

Close: 222.7380

Mid: 222.9740

29

Open: 223.3350

Close: 222.9730

Mid: 223.3295

30

Open: 221.9340

Close: 222.4890

Mid: 222.2360

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 221.9340

Close: 222.4890

Mid: 222.2360

3

Open: 221.9340

Close: 222.4890

Mid: 222.2360

4

Open: 221.9340

Close: 222.4890

Mid: 222.2360

5

Open: 220.9090

Close: 221.0260

Mid: 221.2690

6

Open: 221.0330

Close: 220.9030

Mid: 221.0955

7
8
9

Open: 221.0300

Close: 221.9950

Mid: 221.4430

10

Open: 221.9880

Close: 221.0300

Mid: 221.5220

11

Open: 221.0360

Close: 222.2250

Mid: 221.5420

12

Open: 222.2220

Close: 220.8890

Mid: 221.6140

13

Open: 221.8490

Close: 221.3320

Mid: 221.5935

14
15
16

Open: 221.7710

Close: 220.4810

Mid: 221.1520

17

Open: 220.6120

Close: 222.9600

Mid: 221.6515

18

Open: 222.9200

Close: 223.0260

Mid: 222.7935

19

Open: 222.9200

Close: 223.0260

Mid: 222.7935

20

Open: 222.9200

Close: 223.0260

Mid: 222.7935

21
22
23

Open: 222.9200

Close: 223.0260

Mid: 222.7935

24
25
26

Open: 223.9110

Close: 222.0780

Mid: 222.9235

27

Open: 222.0720

Close: 221.1230

Mid: 221.6685

28
29
30

Open: 222.0720

Close: 221.1230

Mid: 221.6685

October - 2024

SunMonTueWedThuFriSat
1

Open: 219.5890

Close: 219.2810

Mid: 219.5565

2

Open: 219.5890

Close: 219.2810

Mid: 219.5565

3

Open: 219.5890

Close: 219.2810

Mid: 219.5565

4

Open: 216.5870

Close: 217.1400

Mid: 216.7130

5
6
7

Open: 216.5870

Close: 217.1400

Mid: 216.7130

8

Open: 216.5870

Close: 217.1400

Mid: 216.7130

9

Open: 216.5870

Close: 217.1400

Mid: 216.7130

10

Open: 213.9800

Close: 213.5410

Mid: 213.6330

11

Open: 213.9800

Close: 213.5410

Mid: 213.6330

12
13
14

Open: 212.6380

Close: 212.2200

Mid: 212.4600

15

Open: 212.6380

Close: 212.2200

Mid: 212.4600

16

Open: 211.6630

Close: 213.3630

Mid: 212.5735

17

Open: 213.3590

Close: 212.2280

Mid: 212.8065

18

Open: 213.3590

Close: 212.2280

Mid: 212.8065

19
20
21

Open: 213.3590

Close: 212.2280

Mid: 212.8065

22

Open: 211.9460

Close: 212.1740

Mid: 212.1250

23

Open: 212.2290

Close: 212.9460

Mid: 212.5750

24

Open: 213.1860

Close: 212.0310

Mid: 212.6895

25

Open: 212.1200

Close: 211.7470

Mid: 212.0290

26
27
28

Open: 211.6830

Close: 211.6350

Mid: 211.5510

29

Open: 211.6130

Close: 210.5700

Mid: 211.1585

30

Open: 210.5800

Close: 210.8500

Mid: 210.5395

31

Open: 210.8780

Close: 211.4600

Mid: 211.3065

November - 2024

SunMonTueWedThuFriSat
1

Open: 210.6550

Close: 209.0350

Mid: 209.9600

2
3
4

Open: 209.7440

Close: 211.1970

Mid: 210.5795

5

Open: 211.2980

Close: 211.0940

Mid: 211.1415

6

Open: 208.8790

Close: 209.7660

Mid: 209.7130

7

Open: 210.7560

Close: 210.2010

Mid: 210.5530

8

Open: 210.8080

Close: 211.1290

Mid: 211.0255

9
10
11

Open: 210.2670

Close: 210.4610

Mid: 210.1650

12

Open: 209.3310

Close: 211.0240

Mid: 210.2125

13

Open: 209.7750

Close: 209.6070

Mid: 209.7070

14

Open: 209.6600

Close: 207.6030

Mid: 209.0285

15

Open: 208.1460

Close: 208.4200

Mid: 208.2635

16
17
18

Open: 206.7840

Close: 207.0640

Mid: 206.9555

19

Open: 206.8820

Close: 207.6800

Mid: 207.3180

20

Open: 208.2680

Close: 208.4720

Mid: 208.1320

21

Open: 208.4650

Close: 208.9840

Mid: 208.8115

22

Open: 207.1350

Close: 208.4030

Mid: 207.7135

23
24
25

Open: 207.4650

Close: 207.9520

Mid: 207.7260

26

Open: 207.9410

Close: 207.1970

Mid: 206.9485

27

Open: 207.8380

Close: 206.3810

Mid: 207.0235

28

Open: 206.9220

Close: 207.0270

Mid: 207.3420

29

Open: 207.6200

Close: 206.5320

Mid: 207.0960

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 207.3200

Close: 207.7080

Mid: 207.4090

3

Open: 206.9940

Close: 206.3720

Mid: 206.7545

4

Open: 206.6420

Close: 206.1270

Mid: 206.5025

5

Open: 206.1240

Close: 206.4640

Mid: 206.2150

6

Open: 207.2510

Close: 205.6430

Mid: 206.4960

7
8
9

Open: 205.7400

Close: 205.2330

Mid: 205.5770

10

Open: 205.2360

Close: 204.4020

Mid: 204.9600

11

Open: 204.4270

Close: 204.6550

Mid: 204.7875

12

Open: 204.7100

Close: 205.0830

Mid: 204.9515

13

Open: 205.0470

Close: 204.2480

Mid: 204.6275

14
15
16

Open: 204.6960

Close: 203.5150

Mid: 204.0835

17

Open: 204.6070

Close: 203.2040

Mid: 203.8125

18

Open: 203.1960

Close: 204.0210

Mid: 203.6050

19

Open: 203.2140

Close: 205.0790

Mid: 203.8905

20

Open: 203.9450

Close: 203.1980

Mid: 203.6940

21
22
23

Open: 205.5180

Close: 205.9860

Mid: 205.7020

24

Open: 205.9830

Close: 205.2140

Mid: 205.1655

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.