Best Canadian Dollar / South Korean Won Exchange Rate Today: 1002.6300

Live rate: 1 CAD = 1002.6300 KRW (+0.13%)

Inverted: 1 KRW = 0.0010 CAD
Last Updated: Thursday, 21 November 2024 10:24:53 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1002.6300	0	992.6037	Set Alert
	999.6221 (indicative)	0	999.6221	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	995.6116 (indicative)	0	995.6116	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1,002.6300	0.99%	992.7040	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	993.6063	0	993.6063	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	974.5564 (upper range)	Variable	974.5564	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	967.5380 (lower range)	Variable	967.5380	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	957.5117	0	957.5117	International Payments and Transfers

CAD/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 977.5580

Close: 977.7200

Mid: 977.6450

Open: 977.6720

Close: 985.5240

Mid: 983.2950

Open: 985.3930

Close: 981.1890

Mid: 981.1585

Open: 981.1480

Close: 984.7190

Mid: 982.2650

Open: 984.6780

Close: 984.1770

Mid: 984.2285

Open: 984.0870

Close: 983.4710

Mid: 983.7875

Open: 983.3290

Close: 986.3270

Mid: 984.2880

Open: 986.0930

Close: 985.9040

Mid: 986.0150

Open: 986.1850

Close: 981.5810

Mid: 983.6385

Open: 981.6950

Close: 979.5490

Mid: 982.4370

Open: 979.3860

Close: 983.7210

Mid: 982.2280

Open: 983.3890

Close: 992.2460

Mid: 989.0045

Open: 991.8490

Close: 995.9190

Mid: 993.8420

Open: 996.1920

Close: 992.5660

Mid: 993.4350

Open: 992.4960

Close: 993.2060

Mid: 991.7245

Open: 993.2850

Close: 993.8290

Mid: 994.1705

Open: 993.8820

Close: 994.2730

Mid: 992.9105

Open: 994.2320

Close: 986.0010

Mid: 990.9855

Open: 986.1220

Close: 992.4130

Mid: 989.5755

Open: 992.2210

Close: 994.0020

Mid: 992.9180

Open: 993.0820

Close: 994.1880

Mid: 992.9690

Open: 994.1410

Close: 991.9360

Mid: 992.7340

Open: 991.8720

Close: 993.4760

Mid: 992.9970

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 993.5920 Close: 993.6390 Mid: 992.9710	2 Open: 993.2710 Close: 994.7090 Mid: 991.9470	3
4	5 Open: 994.6980 Close: 985.1330 Mid: 990.0740	6 Open: 985.3410 Close: 983.8750 Mid: 982.5345	7 Open: 983.7800 Close: 987.0520 Mid: 983.6055	8 Open: 986.9990 Close: 989.9550 Mid: 988.2515	9 Open: 989.8090 Close: 989.8170 Mid: 990.1830	10
11	12 Open: 989.6350 Close: 988.0490 Mid: 988.6575	13 Open: 988.1960 Close: 988.9870 Mid: 987.3335	14 Open: 988.7590 Close: 982.6550 Mid: 986.3550	15 Open: 982.5080 Close: 987.0150 Mid: 984.3665	16 Open: 986.7030 Close: 988.2130 Mid: 986.3330	17
18	19 Open: 987.7640 Close: 989.7920 Mid: 990.0840	20 Open: 989.8860 Close: 986.4730 Mid: 987.4690	21 Open: 986.5790 Close: 986.8920 Mid: 987.6995	22 Open: 986.6770 Close: 984.8600 Mid: 985.6205	23 Open: 984.6980 Close: 984.9840 Mid: 985.4625	24
25	26 Open: 985.5470 Close: 986.4240 Mid: 984.4665	27 Open: 986.4770 Close: 984.9270 Mid: 985.6070	28 Open: 984.8900 Close: 984.0790 Mid: 984.5110	29 Open: 983.7890 Close: 983.6320 Mid: 983.1680

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 984.0520 Close: 982.3460 Mid: 982.9000	2
3	4 Open: 982.3980 Close: 981.3960 Mid: 981.5360	5 Open: 981.4070 Close: 983.2530 Mid: 981.8665	6 Open: 983.3460 Close: 984.4690 Mid: 983.5180	7 Open: 984.4010 Close: 984.0710 Mid: 983.4990	8 Open: 984.0130 Close: 977.3980 Mid: 980.3495	9
10	11 Open: 976.9690 Close: 972.9910 Mid: 974.5880	12 Open: 972.9440 Close: 972.7200 Mid: 972.9725	13 Open: 972.7140 Close: 975.5380 Mid: 974.5340	14 Open: 975.5380 Close: 978.6590 Mid: 976.8600	15 Open: 978.7120 Close: 982.4640 Mid: 981.2355	16
17	18 Open: 981.9480 Close: 987.8390 Mid: 984.6425	19 Open: 987.9030 Close: 985.8220 Mid: 986.1400	20 Open: 985.8270 Close: 986.3710 Mid: 986.6990	21 Open: 986.3190 Close: 986.8820 Mid: 986.6175	22 Open: 986.9060 Close: 988.6560 Mid: 987.9340	23
24	25 Open: 989.0330 Close: 986.1720 Mid: 985.9170	26 Open: 986.1780 Close: 989.4600 Mid: 987.1065	27 Open: 989.4600 Close: 995.4280 Mid: 991.4220	28 Open: 995.4870 Close: 997.2090 Mid: 994.0535	29 Open: 997.2680 Close: 995.6070 Mid: 994.8590	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 992.4670

Close: 998.7320

Mid: 996.0430

Open: 998.6090

Close: 996.6070

Mid: 995.8995

Open: 996.5420

Close: 994.6950

Mid: 994.9145

Open: 994.6420

Close: 997.9670

Mid: 996.6420

Open: 998.0320

Close: 994.1200

Mid: 995.4965

Open: 993.7730

Close: 998.0090

Mid: 996.1770

Open: 998.0090

Close: 996.4780

Mid: 996.6815

Open: 996.4550

Close: 996.9920

Mid: 996.5870

Open: 997.0560

Close: 999.8660

Mid: 998.4300

Open: 999.9240

Close: 1,002.1900

Mid: 1,003.6200

Open: 1,002.5600

Close: 1,006.8200

Mid: 1,005.6700

Open: 1,006.8400

Close: 1,005.4100

Mid: 1,008.2350

Open: 1,005.4700

Close: 1,001.9600

Mid: 1,002.9350

Open: 1,001.9300

Close: 1,002.8900

Mid: 1,000.3040

Open: 1,002.9000

Close: 999.9180

Mid: 1,003.5400

Open: 998.1920

Close: 1,006.8800

Mid: 1,005.4400

Open: 1,006.9500

Close: 1,005.5100

Mid: 1,005.4100

Open: 1,005.5000

Close: 1,005.5400

Mid: 1,004.1600

Open: 1,005.5400

Close: 1,004.6600

Mid: 1,004.5050

Open: 1,004.7300

Close: 1,007.9000

Mid: 1,006.9250

Open: 1,019.9300

Close: 1,006.7100

Mid: 1,011.5400

Open: 1,006.7800

Close: 1,005.8700

Mid: 1,006.7700

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,005.9300

Close: 1,003.2600

Mid: 1,005.7350

Open: 1,003.2300

Close: 1,000.7400

Mid: 1,002.9750

Open: 1,000.7200

Close: 990.9210

Mid: 995.3585

Open: 991.0110

Close: 991.6940

Mid: 992.3610

Open: 991.6990

Close: 990.5000

Mid: 991.8845

Open: 990.4880

Close: 994.8340

Mid: 991.6020

Open: 994.8510

Close: 999.1420

Mid: 997.9955

Open: 999.0890

Close: 1,002.7900

Mid: 1,001.0900

Open: 1,003.9300

Close: 1,000.6400

Mid: 1,000.6700

Open: 1,000.5700

Close: 999.9300

Mid: 1,001.0000

Open: 999.9940

Close: 995.2360

Mid: 996.0320

Open: 995.2070

Close: 991.3460

Mid: 990.8440

Open: 991.3000

Close: 994.7770

Mid: 992.2265

Open: 994.7240

Close: 999.4510

Mid: 997.2545

Open: 999.4170

Close: 999.2800

Mid: 998.5885

Open: 999.2800

Close: 997.9160

Mid: 999.2585

Open: 997.9210

Close: 997.0000

Mid: 997.2055

Open: 996.9260

Close: 999.6720

Mid: 997.7725

Open: 1,000.1800

Close: 999.0180

Mid: 998.7525

Open: 999.0810

Close: 999.4490

Mid: 997.2745

Open: 999.4660

Close: 999.5180

Mid: 999.1690

Open: 999.5350

Close: 1,006.1300

Mid: 1,001.8425

Open: 1,006.2400

Close: 1,015.1100

Mid: 1,010.9600

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,014.3600 Close: 1,006.5300 Mid: 1,009.2650	4 Open: 1,006.5700 Close: 1,005.0300 Mid: 1,006.6950	5 Open: 1,004.9700 Close: 1,000.1900 Mid: 1,001.9250	6 Open: 1,000.1900 Close: 998.2150 Mid: 999.3155	7 Open: 998.2840 Close: 1,002.5500 Mid: 1,000.6795	8
9	10 Open: 1,003.3700 Close: 999.0920 Mid: 1,001.0485	11 Open: 999.1440 Close: 1,001.9400 Mid: 1,000.4220	12 Open: 1,001.8800 Close: 999.1630 Mid: 999.3790	13 Open: 999.1290 Close: 1,001.9600 Mid: 999.0440	14 Open: 1,001.9100 Close: 1,007.1700 Mid: 1,005.5800	15
16	17 Open: 1,006.8700 Close: 1,005.5900 Mid: 1,004.9950	18 Open: 1,005.5300 Close: 1,006.0900 Mid: 1,006.8250	19 Open: 1,006.0800 Close: 1,008.6000 Mid: 1,006.7400	20 Open: 1,008.5500 Close: 1,017.2600 Mid: 1,012.5150	21 Open: 1,017.3200 Close: 1,014.2000 Mid: 1,016.0400	22
23	24 Open: 1,014.3900 Close: 1,015.2500 Mid: 1,014.7000	25 Open: 1,015.1500 Close: 1,018.9000 Mid: 1,017.2700	26 Open: 1,018.9800 Close: 1,017.5900 Mid: 1,017.8950	27 Open: 1,017.6400 Close: 1,013.0200 Mid: 1,014.2650	28 Open: 1,012.9600 Close: 1,010.0400 Mid: 1,009.2550	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,010.9800

Close: 1,007.7600

Mid: 1,009.1050

Open: 1,007.6400

Close: 1,013.0700

Mid: 1,009.7250

Open: 1,013.1300

Close: 1,017.4300

Mid: 1,014.8900

Open: 1,017.3900

Close: 1,014.6300

Mid: 1,015.4450

Open: 1,014.5000

Close: 1,009.9800

Mid: 1,012.4350

Open: 1,009.7700

Close: 1,015.1000

Mid: 1,011.8100

Open: 1,014.4800

Close: 1,014.8500

Mid: 1,014.3850

Open: 1,014.8500

Close: 1,016.0400

Mid: 1,015.3600

Open: 1,016.0500

Close: 1,006.6100

Mid: 1,011.1100

Open: 1,006.6200

Close: 1,005.8600

Mid: 1,006.7100

Open: 1,008.5000

Close: 1,012.3400

Mid: 1,010.4500

Open: 1,012.2700

Close: 1,011.8800

Mid: 1,012.1350

Open: 1,011.8400

Close: 1,008.3900

Mid: 1,008.9150

Open: 1,008.3900

Close: 1,011.2900

Mid: 1,009.4750

Open: 1,011.3200

Close: 1,012.4600

Mid: 1,011.8200

Open: 1,012.7600

Close: 1,008.7200

Mid: 1,010.8900

Open: 1,008.7700

Close: 1,005.4700

Mid: 1,008.1200

Open: 1,005.4700

Close: 1,002.2300

Mid: 1,002.9850

Open: 1,002.1300

Close: 1,000.9200

Mid: 1,001.1350

Open: 1,000.9100

Close: 1,000.9900

Mid: 1,000.6725

Open: 1,000.3900

Close: 997.5580

Mid: 1,000.1700

Open: 997.6030

Close: 999.5610

Mid: 999.5335

Open: 999.5280

Close: 991.6450

Mid: 995.8875

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 991.7240 Close: 986.9810 Mid: 990.0935	2 Open: 987.0050 Close: 978.8680 Mid: 985.4695	3
4	5 Open: 978.3040 Close: 989.6060 Mid: 984.4475	6 Open: 989.5780 Close: 997.9310 Mid: 996.2930	7 Open: 997.8680 Close: 999.8170 Mid: 999.7995	8 Open: 999.8800 Close: 1,000.8300 Mid: 1,001.6900	9 Open: 1,000.7500 Close: 994.0930 Mid: 996.4720	10
11	12 Open: 993.9040 Close: 996.7240 Mid: 996.0355	13 Open: 996.7410 Close: 994.9350 Mid: 995.0220	14 Open: 995.0030 Close: 992.3430 Mid: 992.2610	15 Open: 992.4450 Close: 994.0740 Mid: 992.9675	16 Open: 994.0630 Close: 986.9540 Mid: 989.5105	17
18	19 Open: 986.3750 Close: 977.2450 Mid: 981.1375	20 Open: 977.2670 Close: 975.3950 Mid: 975.5375	21 Open: 975.5140 Close: 984.0830 Mid: 979.3260	22 Open: 984.3120 Close: 986.2760 Mid: 984.5125	23 Open: 986.2870 Close: 979.8890 Mid: 983.0570	24
25	26 Open: 980.4890 Close: 985.2520 Mid: 982.1015	27 Open: 985.2740 Close: 987.4020 Mid: 986.1225	28 Open: 987.3850 Close: 991.8010 Mid: 991.6415	29 Open: 991.8630 Close: 989.5310 Mid: 990.5715	30 Open: 989.5200 Close: 991.3730 Mid: 990.6385	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 990.8330 Close: 991.6970 Mid: 991.6155	3 Open: 991.7250 Close: 989.7860 Mid: 990.5515	4 Open: 989.7020 Close: 988.9860 Mid: 989.3265	5 Open: 988.9470 Close: 987.8440 Mid: 989.3220	6 Open: 987.7940 Close: 986.4360 Mid: 985.2355	7
8	9 Open: 986.9810 Close: 990.1060 Mid: 989.4070	10 Open: 990.0660 Close: 987.6360 Mid: 988.7345	11 Open: 987.6080 Close: 987.0720 Mid: 986.3490	12 Open: 987.0830 Close: 984.1000 Mid: 985.7190	13 Open: 984.2120 Close: 976.7140 Mid: 980.0210	14
15	16 Open: 978.4450 Close: 972.7280 Mid: 972.8675	17 Open: 972.7030 Close: 974.8480 Mid: 971.2710	18 Open: 974.8420 Close: 973.4700 Mid: 973.3795	19 Open: 973.4850 Close: 980.1200 Mid: 976.2355	20 Open: 980.1790 Close: 981.8300 Mid: 980.8210	21
22	23 Open: 982.5920 Close: 985.6050 Mid: 986.1940	24 Open: 985.6640 Close: 987.6720 Mid: 988.0385	25 Open: 987.6720 Close: 991.1830 Mid: 989.7205	26 Open: 991.1720 Close: 975.9320 Mid: 983.1045	27 Open: 975.9320 Close: 969.3300 Mid: 974.5695	28
29	30 Open: 969.2980 Close: 975.3010 Mid: 969.8010

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 975.3060

Close: 982.1070

Mid: 980.0450

Open: 982.1680

Close: 981.3160

Mid: 980.7075

Open: 981.3710

Close: 984.7670

Mid: 985.1995

Open: 984.8880

Close: 992.6490

Mid: 988.5780

Open: 992.4600

Close: 988.0580

Mid: 991.3600

Open: 988.1140

Close: 982.9940

Mid: 986.9435

Open: 982.9930

Close: 982.9820

Mid: 982.8650

Open: 982.9150

Close: 982.9480

Mid: 982.0875

Open: 982.9360

Close: 980.3630

Mid: 980.4715

Open: 980.5330

Close: 984.5860

Mid: 982.0635

Open: 984.6130

Close: 990.5440

Mid: 985.4625

Open: 990.5990

Close: 992.1190

Mid: 990.8525

Open: 992.1310

Close: 994.0670

Mid: 992.6240

Open: 994.0280

Close: 992.2160

Mid: 993.5075

Open: 991.9880

Close: 997.5390

Mid: 995.0330

Open: 997.5110

Close: 998.6960

Mid: 997.8150

Open: 998.6900

Close: 997.7010

Mid: 999.3205

Open: 997.7520

Close: 995.5170

Mid: 996.6730

Open: 995.5660

Close: 999.5390

Mid: 999.5530

Open: 1,000.0200

Close: 995.2440

Mid: 997.0065

Open: 995.2220

Close: 994.8980

Mid: 994.5125

Open: 994.9200

Close: 991.8550

Mid: 992.1140

Open: 991.9160

Close: 985.8620

Mid: 989.7240

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 985.9230 Close: 984.6350 Mid: 986.1715	2
3	4 Open: 991.3370 Close: 988.5580 Mid: 989.9635	5 Open: 988.6190 Close: 997.0380 Mid: 992.2060	6 Open: 997.1380 Close: 1,005.7200 Mid: 1,002.5500	7 Open: 1,005.6800 Close: 996.8670 Mid: 1,002.3650	8 Open: 996.7610 Close: 1,005.0100 Mid: 1,000.6200	9
10	11 Open: 1,006.1400 Close: 1,006.3500 Mid: 1,004.7050	12 Open: 1,006.3300 Close: 1,009.8100 Mid: 1,008.5050	13 Open: 1,009.8300 Close: 1,004.8600 Mid: 1,005.7300	14 Open: 1,004.7600 Close: 1,000.3600 Mid: 1,003.3800	15 Open: 1,000.3000 Close: 989.9180 Mid: 994.8635	16
17	18 Open: 989.7710 Close: 993.3080 Mid: 990.9225	19 Open: 993.3250 Close: 998.5140 Mid: 994.7335	20 Open: 998.4580 Close: 1,001.4700 Mid: 997.7715	21 Open: 1,001.4100 Close: 1,001.3600 Mid: 1,000.6050	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"