Best Canadian Dollar / South Korean Won Exchange Rate Today: 1009.4400

Live rate: 1 CAD = 1009.4400 KRW (+1.09%)

Inverted: 1 KRW = 0.0010 CAD
Last Updated: Wednesday, 07 May 2025 18:24:13 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1009.4400	0	1009.4400	Set Alert
	1,005.9070 (indicative)	0	1005.9070	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1,002.3739 (indicative)	0	1002.3739	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1,009.4400	0.99%	999.4465	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	1,000.3550	0	1000.3550	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	981.1757 (upper range)	Variable	981.1757	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	974.1096 (lower range)	Variable	974.1096	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	964.0152	0	964.0152	International Payments and Transfers

CAD/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/KRW exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,024.9100

Close: 1,027.4100

Mid: 1,025.3150

Open: 1,026.1400

Close: 1,022.5200

Mid: 1,022.8200

Open: 1,022.5000

Close: 1,015.7900

Mid: 1,018.0000

Open: 1,015.3300

Close: 1,020.9800

Mid: 1,018.4400

Open: 1,020.8500

Close: 1,012.5400

Mid: 1,016.1000

Open: 1,012.3300

Close: 1,014.4200

Mid: 1,015.0250

Open: 1,014.5100

Close: 1,013.9100

Mid: 1,015.5050

Open: 1,013.9800

Close: 1,021.6900

Mid: 1,016.8700

Open: 1,021.4900

Close: 1,019.1700

Mid: 1,020.3100

Open: 1,019.2300

Close: 1,017.2000

Mid: 1,018.2400

Open: 1,017.3300

Close: 1,015.7900

Mid: 1,016.1000

Open: 1,015.6900

Close: 1,013.0100

Mid: 1,013.0000

Open: 1,012.9500

Close: 1,009.9700

Mid: 1,012.7800

Open: 1,007.7400

Close: 1,004.9200

Mid: 1,005.4050

Open: 1,005.1900

Close: 999.8130

Mid: 1,000.3900

Open: 999.8930

Close: 999.1530

Mid: 1,000.1525

Open: 999.2550

Close: 998.2330

Mid: 999.0780

Open: 998.2500

Close: 998.7180

Mid: 997.0745

Open: 995.5290

Close: 998.6750

Mid: 996.2005

Open: 998.4800

Close: 1,003.8500

Mid: 997.9010

Open: 1,004.0200

Close: 1,001.2300

Mid: 1,001.7950

Open: 1,001.2100

Close: 998.5050

Mid: 996.9030

Open: 998.3500

Close: 1,003.2900

Mid: 1,001.6150

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 991.1970 Close: 1,009.6800 Mid: 998.8005	4 Open: 1,009.9500 Close: 1,014.8200 Mid: 1,011.2700	5 Open: 1,014.7300 Close: 1,009.6700 Mid: 1,011.4750	6 Open: 1,009.7200 Close: 1,010.8900 Mid: 1,010.7450	7 Open: 1,010.8300 Close: 1,017.9200 Mid: 1,013.5800	8
9	10 Open: 1,018.3300 Close: 1,013.8800 Mid: 1,013.5400	11 Open: 1,014.0400 Close: 1,016.5200 Mid: 1,014.7450	12 Open: 1,016.6300 Close: 1,014.9200 Mid: 1,017.3000	13 Open: 1,014.9900 Close: 1,014.5400 Mid: 1,016.1800	14 Open: 1,014.4800 Close: 1,016.2200 Mid: 1,016.0450	15
16	17 Open: 1,016.4200 Close: 1,016.8900 Mid: 1,016.5600	18 Open: 1,016.8400 Close: 1,015.2100 Mid: 1,015.9250	19 Open: 1,015.2700 Close: 1,012.2900 Mid: 1,014.6400	20 Open: 1,012.2900 Close: 1,010.7600 Mid: 1,011.0350	21 Open: 1,010.7600 Close: 1,009.7700 Mid: 1,010.4200	22
23	24 Open: 1,010.1200 Close: 1,002.6100 Mid: 1,006.5500	25 Open: 1,002.5400 Close: 999.2110 Mid: 1,001.7100	26 Open: 999.1620 Close: 1,001.1900 Mid: 999.4695	27 Open: 1,001.1400 Close: 1,005.0000 Mid: 1,002.8700	28 Open: 1,004.9300 Close: 1,010.4000 Mid: 1,010.2600

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,011.6600 Close: 1,007.4200 Mid: 1,008.9950	4 Open: 1,007.4600 Close: 1,010.0300 Mid: 1,005.9550	5 Open: 1,009.9800 Close: 1,006.9500 Mid: 1,006.4100	6 Open: 1,007.0100 Close: 1,012.4900 Mid: 1,008.8950	7 Open: 1,012.5600 Close: 1,007.0500 Mid: 1,008.5150	8
9	10 Open: 1,009.6900 Close: 1,010.8700 Mid: 1,010.0550	11 Open: 1,010.9100 Close: 1,005.8200 Mid: 1,006.2250	12 Open: 1,005.8000 Close: 1,009.4600 Mid: 1,006.7350	13 Open: 1,009.5200 Close: 1,007.2000 Mid: 1,009.4900	14 Open: 1,007.1400 Close: 1,009.8300 Mid: 1,009.1350	15
16	17 Open: 1,011.6400 Close: 1,010.3800 Mid: 1,008.7200	18 Open: 1,010.3800 Close: 1,013.6800 Mid: 1,013.5350	19 Open: 1,013.6500 Close: 1,018.2600 Mid: 1,017.1350	20 Open: 1,018.2900 Close: 1,024.0100 Mid: 1,020.3650	21 Open: 1,023.9500 Close: 1,020.8900 Mid: 1,022.9800	22
23	24 Open: 1,021.7100 Close: 1,024.9900 Mid: 1,024.0550	25 Open: 1,024.9500 Close: 1,024.9700 Mid: 1,025.1100	26 Open: 1,024.9000 Close: 1,029.5600 Mid: 1,027.4250	27 Open: 1,029.6100 Close: 1,024.4300 Mid: 1,025.0000	28 Open: 1,024.4000 Close: 1,027.0700 Mid: 1,024.9650	29
30	31 Open: 1,028.3400 Close: 1,023.8600 Mid: 1,026.8600

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,023.8600

Close: 1,028.3600

Mid: 1,025.8450

Open: 1,028.3700

Close: 1,029.1200

Mid: 1,022.2750

Open: 1,029.2400

Close: 1,029.6500

Mid: 1,031.3500

Open: 1,029.6400

Close: 1,024.8600

Mid: 1,024.3350

Open: 1,024.3000

Close: 1,032.1700

Mid: 1,031.4900

Open: 1,032.1200

Close: 1,042.4600

Mid: 1,039.5600

Open: 1,042.6000

Close: 1,027.1100

Mid: 1,036.2900

Open: 1,027.1400

Close: 1,039.1100

Mid: 1,031.5900

Open: 1,039.1800

Close: 1,024.4600

Mid: 1,030.2200

Open: 1,023.9000

Close: 1,023.5200

Mid: 1,024.3900

Open: 1,023.5800

Close: 1,022.9500

Mid: 1,023.7000

Open: 1,022.9100

Close: 1,021.3900

Mid: 1,022.5550

Open: 1,021.4900

Close: 1,024.7200

Mid: 1,022.4700

Open: 1,024.7200

Close: 1,024.7200

Mid: 1,024.7200

Open: 1,025.8000

Close: 1,027.9000

Mid: 1,026.6800

Open: 1,027.8500

Close: 1,035.3800

Mid: 1,031.4600

Open: 1,035.4300

Close: 1,028.3300

Mid: 1,032.3400

Open: 1,028.3300

Close: 1,033.1300

Mid: 1,031.1500

Open: 1,033.0700

Close: 1,038.2800

Mid: 1,036.3400

Open: 1,037.6500

Close: 1,038.9500

Mid: 1,037.8900

Open: 1,038.9000

Close: 1,035.2800

Mid: 1,037.8200

Open: 1,035.2200

Close: 1,032.4000

Mid: 1,033.9000

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"