Live rate: 1 CAD = 94.8346 NPR (+0.031%)

Inverted: 1 NPR = 0.0105 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

94.8346093.8863
wise 94.83461.24%93.6587 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
92.1792

(upper range)

Variable92.1792 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
91.5154

(lower range)

Variable91.5154Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
90.5670090.5670 International Payments and Transfers

CAD/NPR Live Chart and Data

Loading
For full historical data please visit: CAD/NPR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 101.2270

Close: 99.8339

Mid: 100.4860

4

Open: 101.2270

Close: 99.8339

Mid: 100.4860

5

Open: 101.2270

Close: 99.8339

Mid: 100.4860

6
7
8

Open: 99.2761

Close: 99.1606

Mid: 99.1576

9

Open: 99.4796

Close: 99.4737

Mid: 99.4464

10

Open: 99.4796

Close: 99.4737

Mid: 99.4464

11

Open: 99.4796

Close: 99.4737

Mid: 99.4464

12

Open: 99.4796

Close: 99.4737

Mid: 99.4464

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8

Open: 98.4058

Close: 98.5308

Mid: 98.5195

9

Open: 98.4058

Close: 98.5308

Mid: 98.5195

10
11
12

Open: 98.4058

Close: 98.5308

Mid: 98.5195

13

Open: 98.4058

Close: 98.5308

Mid: 98.5195

14
15
16
17
18
19
20
21

Open: 97.9287

Close: 98.1602

Mid: 98.0879

22

Open: 97.9287

Close: 98.1602

Mid: 98.0879

23

Open: 97.9287

Close: 98.1602

Mid: 98.0879

24
25
26

Open: 97.9287

Close: 98.1602

Mid: 98.0879

27
28

Open: 97.7759

Close: 97.6087

Mid: 97.7241

29

Open: 97.7759

Close: 97.6087

Mid: 97.7241

March - 2024

SunMonTueWedThuFriSat
1

Open: 97.7759

Close: 97.6087

Mid: 97.7241

2
3
4

Open: 97.7759

Close: 97.6087

Mid: 97.7241

5
6
7
8
9
10
11
12
13

Open: 98.1827

Close: 98.2920

Mid: 98.2176

14

Open: 98.4094

Close: 98.2977

Mid: 98.3999

15

Open: 98.4094

Close: 98.2977

Mid: 98.3999

16
17
18

Open: 97.9430

Close: 98.1022

Mid: 98.0269

19

Open: 97.8864

Close: 97.7089

Mid: 97.7813

20

Open: 97.7725

Close: 97.8206

Mid: 97.7988

21

Open: 97.7725

Close: 97.8206

Mid: 97.7988

22

Open: 97.7725

Close: 97.8206

Mid: 97.7988

23
24
25

Open: 97.7725

Close: 97.8206

Mid: 97.7988

26

Open: 98.2171

Close: 98.3001

Mid: 98.2695

27

Open: 98.2977

Close: 98.1253

Mid: 98.1887

28

Open: 98.2977

Close: 98.1253

Mid: 98.1887

29

Open: 98.4872

Close: 98.5708

Mid: 98.4310

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 98.4872

Close: 98.5708

Mid: 98.4310

2

Open: 98.4872

Close: 98.5708

Mid: 98.4310

3

Open: 98.3680

Close: 98.0760

Mid: 98.2774

4

Open: 98.3680

Close: 98.0760

Mid: 98.2774

5

Open: 98.3680

Close: 98.0760

Mid: 98.2774

6
7
8

Open: 97.9687

Close: 97.9214

Mid: 97.9592

9

Open: 97.9244

Close: 98.0541

Mid: 97.8943

10

Open: 97.9244

Close: 98.0541

Mid: 97.8943

11

Open: 97.9244

Close: 98.0541

Mid: 97.8943

12

Open: 97.9244

Close: 98.0541

Mid: 97.8943

13
14
15

Open: 97.0157

Close: 97.1475

Mid: 97.0837

16

Open: 97.0157

Close: 97.1475

Mid: 97.0837

17

Open: 97.0157

Close: 97.1475

Mid: 97.0837

18

Open: 97.0157

Close: 97.1475

Mid: 97.0837

19

Open: 97.0157

Close: 97.1475

Mid: 97.0837

20
21
22
23
24
25
26
27
28
29

Open: 97.6943

Close: 97.5358

Mid: 97.6375

30

Open: 97.6943

Close: 97.5358

Mid: 97.6375

May - 2024

SunMonTueWedThuFriSat
1

Open: 97.6943

Close: 97.5358

Mid: 97.6375

2

Open: 97.6943

Close: 97.5358

Mid: 97.6375

3

Open: 97.6943

Close: 97.5358

Mid: 97.6375

4
5
6

Open: 97.6192

Close: 97.9042

Mid: 97.6417

7

Open: 97.6192

Close: 97.9042

Mid: 97.6417

8

Open: 97.6192

Close: 97.9042

Mid: 97.6417

9

Open: 97.6192

Close: 97.9042

Mid: 97.6417

10

Open: 97.6192

Close: 97.9042

Mid: 97.6417

11
12
13

Open: 97.8611

Close: 97.6232

Mid: 97.6988

14

Open: 97.8611

Close: 97.6232

Mid: 97.6988

15

Open: 97.8611

Close: 97.6232

Mid: 97.6988

16

Open: 97.8611

Close: 97.6232

Mid: 97.6988

17

Open: 97.8611

Close: 97.6232

Mid: 97.6988

18
19
20
21
22

Open: 97.6324

Close: 97.3215

Mid: 97.5450

23

Open: 97.6324

Close: 97.3215

Mid: 97.5450

24

Open: 97.6324

Close: 97.3215

Mid: 97.5450

25
26
27

Open: 97.6324

Close: 97.3215

Mid: 97.5450

28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5

Open: 97.6396

Close: 97.3114

Mid: 97.4260

6

Open: 97.6396

Close: 97.3114

Mid: 97.4260

7

Open: 97.6396

Close: 97.3114

Mid: 97.4260

8
9
10

Open: 97.6396

Close: 97.3114

Mid: 97.4260

11
12
13
14
15
16
17
18

Open: 97.1266

Close: 97.1436

Mid: 97.1615

19

Open: 97.1266

Close: 97.1436

Mid: 97.1615

20

Open: 97.1266

Close: 97.1436

Mid: 97.1615

21

Open: 97.1266

Close: 97.1436

Mid: 97.1615

22
23
24
25
26
27
28

Open: 97.5859

Close: 97.5148

Mid: 97.5267

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 98.0345

Close: 97.4099

Mid: 97.6693

2

Open: 98.0345

Close: 97.4099

Mid: 97.6693

3

Open: 98.0345

Close: 97.4099

Mid: 97.6693

4

Open: 98.0345

Close: 97.4099

Mid: 97.6693

5

Open: 98.4030

Close: 97.7759

Mid: 98.0952

6
7
8

Open: 98.1624

Close: 98.1236

Mid: 97.9837

9

Open: 97.9553

Close: 98.1626

Mid: 98.0267

10

Open: 97.9553

Close: 98.1626

Mid: 98.0267

11

Open: 97.8266

Close: 97.7418

Mid: 97.7671

12

Open: 97.8266

Close: 97.7418

Mid: 97.7671

13
14
15

Open: 97.8266

Close: 97.7418

Mid: 97.7671

16

Open: 97.8266

Close: 97.7418

Mid: 97.7671

17
18
19
20
21
22

Open: 97.5498

Close: 97.3738

Mid: 97.4655

23

Open: 97.5498

Close: 97.3738

Mid: 97.4655

24

Open: 97.5498

Close: 97.3738

Mid: 97.4655

25

Open: 97.5498

Close: 97.3738

Mid: 97.4655

26

Open: 97.5498

Close: 97.3738

Mid: 97.4655

27
28
29
30
31

Open: 96.8681

Close: 96.8525

Mid: 96.9426

August - 2024

SunMonTueWedThuFriSat
1

Open: 96.8681

Close: 96.8525

Mid: 96.9426

2

Open: 96.8681

Close: 96.8525

Mid: 96.9426

3
4
5

Open: 96.8681

Close: 96.8525

Mid: 96.9426

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

Open: 98.6375

Close: 98.5592

Mid: 98.5748

22

Open: 99.2398

Close: 98.9174

Mid: 99.0515

23

Open: 99.2398

Close: 98.9174

Mid: 99.0515

24
25
26

Open: 99.2398

Close: 98.9174

Mid: 99.0515

27

Open: 99.2398

Close: 98.9174

Mid: 99.0515

28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4

Open: 99.2162

Close: 99.3308

Mid: 99.2268

5

Open: 99.3233

Close: 99.4051

Mid: 99.5000

6

Open: 99.3233

Close: 99.4051

Mid: 99.5000

7
8
9

Open: 99.3233

Close: 99.4051

Mid: 99.5000

10

Open: 99.3233

Close: 99.4051

Mid: 99.5000

11
12
13
14
15
16

Open: 98.8100

Close: 98.2326

Mid: 98.5330

17

Open: 98.2637

Close: 98.8704

Mid: 98.5082

18

Open: 98.2637

Close: 98.8704

Mid: 98.5082

19

Open: 98.2637

Close: 98.8704

Mid: 98.5082

20

Open: 98.2637

Close: 98.8704

Mid: 98.5082

21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Open: 97.1542

Close: 97.9345

Mid: 97.5722

17

Open: 97.1542

Close: 97.9345

Mid: 97.5722

18

Open: 97.1542

Close: 97.9345

Mid: 97.5722

19
20
21

Open: 97.1542

Close: 97.9345

Mid: 97.5722

22

Open: 97.2258

Close: 97.3304

Mid: 97.3078

23

Open: 97.3545

Close: 97.6968

Mid: 97.5130

24

Open: 97.6364

Close: 97.1075

Mid: 97.4093

25

Open: 97.1697

Close: 96.9992

Mid: 97.1283

26
27
28

Open: 96.9776

Close: 96.9555

Mid: 96.9170

29

Open: 96.9165

Close: 96.4386

Mid: 96.7083

30

Open: 96.3579

Close: 96.8241

Mid: 96.5110

31

Open: 96.7547

Close: 97.0217

Mid: 96.9512

November - 2024

SunMonTueWedThuFriSat
1

Open: 96.7655

Close: 96.0213

Mid: 96.4463

2
3
4

Open: 96.7107

Close: 96.9378

Mid: 96.8753

5

Open: 97.0359

Close: 96.9423

Mid: 96.9640

6

Open: 96.5833

Close: 96.9938

Mid: 96.9691

7

Open: 97.2407

Close: 96.9847

Mid: 97.1471

8

Open: 97.2653

Close: 97.4136

Mid: 97.3659

9
10
11

Open: 96.9765

Close: 97.0663

Mid: 96.9297

12

Open: 96.7228

Close: 97.5052

Mid: 97.1302

13

Open: 96.8471

Close: 96.7692

Mid: 96.8154

14

Open: 96.0713

Close: 95.9678

Mid: 96.2040

15

Open: 95.7677

Close: 95.8937

Mid: 95.8218

16
17
18

Open: 95.8206

Close: 95.9506

Mid: 95.8999

19

Open: 96.0843

Close: 96.4551

Mid: 96.2866

20

Open: 96.6251

Close: 96.7196

Mid: 96.5619

21

Open: 96.5815

Close: 97.0877

Mid: 96.8753

22

Open: 96.1206

Close: 96.7089

Mid: 96.3891

23
24
25

Open: 96.4855

Close: 96.3971

Mid: 96.4496

26

Open: 96.4360

Close: 95.9622

Mid: 95.9117

27

Open: 96.4857

Close: 95.8094

Mid: 96.1076

28

Open: 96.1564

Close: 96.2051

Mid: 96.3515

29

Open: 96.6810

Close: 96.1747

Mid: 96.4372

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 96.6587

Close: 96.8398

Mid: 96.7003

3

Open: 96.5032

Close: 96.2131

Mid: 96.3917

4

Open: 96.4857

Close: 96.2455

Mid: 96.4208

5

Open: 96.4810

Close: 96.3603

Mid: 96.3839

6

Open: 96.6925

Close: 95.9420

Mid: 96.3400

7
8
9

Open: 96.0699

Close: 95.8334

Mid: 95.9939

10

Open: 95.8326

Close: 95.6124

Mid: 95.7890

11

Open: 95.3725

Close: 95.6778

Mid: 95.6403

12

Open: 95.7682

Close: 95.9425

Mid: 95.8811

13

Open: 95.1149

Close: 95.4544

Mid: 95.2754

14
15
16

Open: 95.6168

Close: 95.0653

Mid: 95.3309

17

Open: 95.5249

Close: 94.8700

Mid: 95.1541

18

Open: 95.0546

Close: 95.1802

Mid: 95.1164

19

Open: 94.4596

Close: 95.3265

Mid: 94.7742

20

Open: 94.4902

Close: 94.1440

Mid: 94.3737

21
22
23

Open: 94.5899

Close: 94.8052

Mid: 94.6743

24

Open: 94.7767

Close: 94.8346

Mid: 94.6066

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.