Live rate: 1 CAD = 7.0219 MAD (+0.3071%)

Inverted: 1 MAD = 0.1424 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

7.021906.9517
wise 7.02192.68%6.8337 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
6.8253

(upper range)

Variable6.8253 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.7761

(lower range)

Variable6.7761Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.705906.7059 International Payments and Transfers

CAD/MAD Live Chart and Data

Loading
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.4799

Close: 7.5045

Mid: 7.4900

3

Open: 7.4723

Close: 7.4127

Mid: 7.4394

4

Open: 7.4723

Close: 7.4127

Mid: 7.4394

5

Open: 7.3985

Close: 7.4115

Mid: 7.4102

6
7
8

Open: 7.4224

Close: 7.4132

Mid: 7.4133

9

Open: 7.4405

Close: 7.4401

Mid: 7.4380

10

Open: 7.4390

Close: 7.4387

Mid: 7.4439

11

Open: 7.4385

Close: 7.4233

Mid: 7.4331

12

Open: 7.4211

Close: 7.4159

Mid: 7.4330

13
14
15

Open: 7.4206

Close: 7.4140

Mid: 7.4159

16

Open: 7.4206

Close: 7.4140

Mid: 7.4159

17

Open: 7.4028

Close: 7.4011

Mid: 7.3991

18

Open: 7.4028

Close: 7.4011

Mid: 7.3991

19

Open: 7.4028

Close: 7.4011

Mid: 7.3991

20
21
22

Open: 7.3963

Close: 7.3883

Mid: 7.3963

23

Open: 7.3889

Close: 7.4130

Mid: 7.3973

24

Open: 7.4121

Close: 7.3753

Mid: 7.3961

25

Open: 7.3762

Close: 7.3956

Mid: 7.3842

26

Open: 7.3762

Close: 7.3956

Mid: 7.3842

27
28
29

Open: 7.3762

Close: 7.3956

Mid: 7.3842

30

Open: 7.4616

Close: 7.4679

Mid: 7.4705

31

Open: 7.4686

Close: 7.4635

Mid: 7.4668

February - 2024

SunMonTueWedThuFriSat
1

Open: 7.4568

Close: 7.4511

Mid: 7.4640

2

Open: 7.4696

Close: 7.4919

Mid: 7.4814

3
4
5

Open: 7.4898

Close: 7.4499

Mid: 7.4753

6

Open: 7.4507

Close: 7.4426

Mid: 7.4464

7

Open: 7.4851

Close: 7.4845

Mid: 7.4792

8

Open: 7.4846

Close: 7.4625

Mid: 7.4774

9

Open: 7.4612

Close: 7.4419

Mid: 7.4566

10
11
12

Open: 7.4370

Close: 7.4514

Mid: 7.4449

13

Open: 7.4370

Close: 7.4514

Mid: 7.4449

14

Open: 7.4370

Close: 7.4514

Mid: 7.4449

15

Open: 7.4370

Close: 7.4514

Mid: 7.4449

16

Open: 7.4451

Close: 7.4582

Mid: 7.4528

17
18
19

Open: 7.4451

Close: 7.4582

Mid: 7.4528

20

Open: 7.4451

Close: 7.4582

Mid: 7.4528

21

Open: 7.4370

Close: 7.4653

Mid: 7.4544

22

Open: 7.4370

Close: 7.4653

Mid: 7.4544

23

Open: 7.4370

Close: 7.4653

Mid: 7.4544

24
25
26

Open: 7.4370

Close: 7.4653

Mid: 7.4544

27
28

Open: 7.4720

Close: 7.4593

Mid: 7.4681

29

Open: 7.4720

Close: 7.4593

Mid: 7.4681

March - 2024

SunMonTueWedThuFriSat
1

Open: 7.4609

Close: 7.4160

Mid: 7.4377

2
3
4

Open: 7.4180

Close: 7.4213

Mid: 7.4194

5

Open: 7.4180

Close: 7.4213

Mid: 7.4194

6

Open: 7.4180

Close: 7.4213

Mid: 7.4194

7

Open: 7.4147

Close: 7.4008

Mid: 7.4086

8

Open: 7.4008

Close: 7.4221

Mid: 7.4152

9
10
11

Open: 7.4008

Close: 7.4221

Mid: 7.4152

12

Open: 7.4586

Close: 7.4401

Mid: 7.4565

13

Open: 7.4331

Close: 7.4420

Mid: 7.4361

14

Open: 7.4472

Close: 7.4387

Mid: 7.4465

15

Open: 7.4393

Close: 7.4114

Mid: 7.4319

16
17
18

Open: 7.4023

Close: 7.4143

Mid: 7.4087

19

Open: 7.4027

Close: 7.3893

Mid: 7.3948

20

Open: 7.3882

Close: 7.3918

Mid: 7.3902

21

Open: 7.3913

Close: 7.4693

Mid: 7.4324

22

Open: 7.3913

Close: 7.4693

Mid: 7.4324

23
24
25

Open: 7.4294

Close: 7.4171

Mid: 7.4192

26

Open: 7.4306

Close: 7.4363

Mid: 7.4343

27

Open: 7.4368

Close: 7.4549

Mid: 7.4436

28

Open: 7.4561

Close: 7.4792

Mid: 7.4663

29

Open: 7.4804

Close: 7.4599

Mid: 7.4630

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 7.4804

Close: 7.4599

Mid: 7.4630

2

Open: 7.4386

Close: 7.4250

Mid: 7.4310

3

Open: 7.4414

Close: 7.4193

Mid: 7.4346

4

Open: 7.4194

Close: 7.4459

Mid: 7.4378

5

Open: 7.4194

Close: 7.4459

Mid: 7.4378

6
7
8

Open: 7.4119

Close: 7.4089

Mid: 7.4115

9

Open: 7.4060

Close: 7.3970

Mid: 7.3944

10

Open: 7.3974

Close: 7.4192

Mid: 7.4058

11

Open: 7.4202

Close: 7.3350

Mid: 7.3769

12

Open: 7.4202

Close: 7.3350

Mid: 7.3769

13
14
15

Open: 7.3112

Close: 7.3660

Mid: 7.3387

16

Open: 7.3112

Close: 7.3660

Mid: 7.3387

17

Open: 7.3112

Close: 7.3660

Mid: 7.3387

18

Open: 7.3112

Close: 7.3660

Mid: 7.3387

19

Open: 7.3112

Close: 7.3660

Mid: 7.3387

20
21
22
23
24
25
26
27
28
29

Open: 7.4024

Close: 7.3911

Mid: 7.3984

30

Open: 7.4024

Close: 7.3911

Mid: 7.3984

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.4024

Close: 7.3911

Mid: 7.3984

2

Open: 7.3387

Close: 7.3840

Mid: 7.3659

3

Open: 7.3849

Close: 7.3725

Mid: 7.3744

4
5
6

Open: 7.3742

Close: 7.3429

Mid: 7.3501

7

Open: 7.3742

Close: 7.3429

Mid: 7.3501

8

Open: 7.3742

Close: 7.3429

Mid: 7.3501

9

Open: 7.3041

Close: 7.3146

Mid: 7.3168

10

Open: 7.3041

Close: 7.3146

Mid: 7.3168

11
12
13

Open: 7.3425

Close: 7.3367

Mid: 7.3364

14

Open: 7.3372

Close: 7.3220

Mid: 7.3386

15

Open: 7.3372

Close: 7.3220

Mid: 7.3386

16

Open: 7.3372

Close: 7.3220

Mid: 7.3386

17

Open: 7.3087

Close: 7.2831

Mid: 7.2951

18
19
20

Open: 7.2864

Close: 7.2707

Mid: 7.2771

21

Open: 7.2721

Close: 7.2706

Mid: 7.2680

22

Open: 7.2712

Close: 7.2339

Mid: 7.2576

23

Open: 7.2712

Close: 7.2339

Mid: 7.2576

24

Open: 7.2712

Close: 7.2339

Mid: 7.2576

25
26
27

Open: 7.2919

Close: 7.2748

Mid: 7.2824

28

Open: 7.2919

Close: 7.2748

Mid: 7.2824

29

Open: 7.2898

Close: 7.2705

Mid: 7.2771

30

Open: 7.2702

Close: 7.2800

Mid: 7.2728

31

Open: 7.2803

Close: 7.2774

Mid: 7.2842

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 7.3214

Close: 7.2818

Mid: 7.3036

4

Open: 7.3214

Close: 7.2818

Mid: 7.3036

5

Open: 7.2606

Close: 7.2413

Mid: 7.2473

6

Open: 7.2208

Close: 7.2321

Mid: 7.2256

7

Open: 7.2316

Close: 7.2112

Mid: 7.2254

8
9
10

Open: 7.2316

Close: 7.2112

Mid: 7.2254

11

Open: 7.2355

Close: 7.2230

Mid: 7.2276

12

Open: 7.2355

Close: 7.2230

Mid: 7.2276

13

Open: 7.2355

Close: 7.2230

Mid: 7.2276

14

Open: 7.2355

Close: 7.2230

Mid: 7.2276

15
16
17

Open: 7.3241

Close: 7.2615

Mid: 7.2942

18

Open: 7.3241

Close: 7.2615

Mid: 7.2942

19

Open: 7.2766

Close: 7.2836

Mid: 7.2744

20

Open: 7.2424

Close: 7.2879

Mid: 7.2643

21

Open: 7.2424

Close: 7.2879

Mid: 7.2643

22
23
24

Open: 7.2424

Close: 7.2879

Mid: 7.2643

25

Open: 7.2424

Close: 7.2879

Mid: 7.2643

26

Open: 7.2842

Close: 7.2581

Mid: 7.2721

27

Open: 7.2842

Close: 7.2581

Mid: 7.2721

28

Open: 7.2590

Close: 7.2780

Mid: 7.2662

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 7.3140

Close: 7.2674

Mid: 7.2868

2

Open: 7.3140

Close: 7.2674

Mid: 7.2868

3

Open: 7.2745

Close: 7.2796

Mid: 7.2745

4

Open: 7.2745

Close: 7.2796

Mid: 7.2745

5

Open: 7.2681

Close: 7.2223

Mid: 7.2457

6
7
8

Open: 7.2446

Close: 7.2417

Mid: 7.2314

9

Open: 7.2331

Close: 7.2393

Mid: 7.2338

10

Open: 7.2381

Close: 7.2058

Mid: 7.2222

11

Open: 7.2076

Close: 7.2032

Mid: 7.2042

12

Open: 7.2272

Close: 7.1643

Mid: 7.2008

13
14
15

Open: 7.1968

Close: 7.1731

Mid: 7.1844

16

Open: 7.1798

Close: 7.1826

Mid: 7.1818

17

Open: 7.1827

Close: 7.1964

Mid: 7.1858

18

Open: 7.1947

Close: 7.1729

Mid: 7.1836

19

Open: 7.1733

Close: 7.1802

Mid: 7.1775

20
21
22

Open: 7.1807

Close: 7.1452

Mid: 7.1633

23

Open: 7.1807

Close: 7.1452

Mid: 7.1633

24

Open: 7.1807

Close: 7.1452

Mid: 7.1633

25

Open: 7.1807

Close: 7.1452

Mid: 7.1633

26

Open: 7.1339

Close: 7.1181

Mid: 7.1248

27
28
29

Open: 7.1210

Close: 7.1108

Mid: 7.1292

30

Open: 7.1124

Close: 7.1768

Mid: 7.1484

31

Open: 7.1769

Close: 7.1773

Mid: 7.1833

August - 2024

SunMonTueWedThuFriSat
1

Open: 7.1786

Close: 7.1812

Mid: 7.1876

2

Open: 7.1786

Close: 7.1812

Mid: 7.1876

3
4
5

Open: 7.0735

Close: 7.0933

Mid: 7.0898

6

Open: 7.0735

Close: 7.0933

Mid: 7.0898

7

Open: 7.0735

Close: 7.0933

Mid: 7.0898

8

Open: 7.0735

Close: 7.0933

Mid: 7.0898

9

Open: 7.1474

Close: 7.1398

Mid: 7.1426

10
11
12

Open: 7.1349

Close: 7.1411

Mid: 7.1414

13

Open: 7.1408

Close: 7.1235

Mid: 7.1303

14

Open: 7.1230

Close: 7.1597

Mid: 7.1388

15

Open: 7.1602

Close: 7.1144

Mid: 7.1381

16

Open: 7.1602

Close: 7.1144

Mid: 7.1381

17
18
19

Open: 7.1602

Close: 7.1144

Mid: 7.1381

20

Open: 7.1368

Close: 7.1194

Mid: 7.1253

21

Open: 7.1212

Close: 7.1155

Mid: 7.1167

22

Open: 7.1400

Close: 7.1168

Mid: 7.1265

23

Open: 7.1169

Close: 7.0917

Mid: 7.1062

24
25
26

Open: 7.0977

Close: 7.1419

Mid: 7.1191

27

Open: 7.1420

Close: 7.1481

Mid: 7.1450

28

Open: 7.1420

Close: 7.1481

Mid: 7.1450

29

Open: 7.1800

Close: 7.2085

Mid: 7.1999

30

Open: 7.2106

Close: 7.2287

Mid: 7.2205

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.2106

Close: 7.2287

Mid: 7.2205

3

Open: 7.2106

Close: 7.2287

Mid: 7.2205

4

Open: 7.2072

Close: 7.2156

Mid: 7.2081

5

Open: 7.2175

Close: 7.2001

Mid: 7.2187

6

Open: 7.2007

Close: 7.1795

Mid: 7.1943

7
8
9

Open: 7.1537

Close: 7.1849

Mid: 7.1671

10

Open: 7.1839

Close: 7.1671

Mid: 7.1760

11

Open: 7.1673

Close: 7.2083

Mid: 7.1850

12

Open: 7.2078

Close: 7.1619

Mid: 7.1867

13

Open: 7.1816

Close: 7.1648

Mid: 7.1733

14
15
16

Open: 7.1791

Close: 7.1377

Mid: 7.1592

17

Open: 7.1400

Close: 7.1874

Mid: 7.1594

18

Open: 7.1857

Close: 7.1535

Mid: 7.1646

19

Open: 7.1857

Close: 7.1535

Mid: 7.1646

20

Open: 7.1857

Close: 7.1535

Mid: 7.1646

21
22
23

Open: 7.1857

Close: 7.1535

Mid: 7.1646

24
25
26

Open: 7.1893

Close: 7.1660

Mid: 7.1755

27

Open: 7.1654

Close: 7.1851

Mid: 7.1776

28
29
30

Open: 7.1654

Close: 7.1851

Mid: 7.1776

October - 2024

SunMonTueWedThuFriSat
1

Open: 7.1930

Close: 7.2539

Mid: 7.2276

2

Open: 7.1930

Close: 7.2539

Mid: 7.2276

3

Open: 7.1930

Close: 7.2539

Mid: 7.2276

4

Open: 7.1993

Close: 7.2294

Mid: 7.2093

5
6
7

Open: 7.1993

Close: 7.2294

Mid: 7.2093

8

Open: 7.1993

Close: 7.2294

Mid: 7.2093

9

Open: 7.1808

Close: 7.1666

Mid: 7.1796

10

Open: 7.1671

Close: 7.1569

Mid: 7.1577

11

Open: 7.1671

Close: 7.1569

Mid: 7.1577

12
13
14

Open: 7.1241

Close: 7.1006

Mid: 7.1134

15

Open: 7.1241

Close: 7.1006

Mid: 7.1134

16

Open: 7.1247

Close: 7.1819

Mid: 7.1553

17

Open: 7.1247

Close: 7.1819

Mid: 7.1553

18

Open: 7.1247

Close: 7.1819

Mid: 7.1553

19
20
21

Open: 7.1247

Close: 7.1819

Mid: 7.1553

22

Open: 7.1534

Close: 7.1611

Mid: 7.1595

23

Open: 7.1631

Close: 7.1879

Mid: 7.1744

24

Open: 7.1739

Close: 7.1350

Mid: 7.1572

25

Open: 7.1341

Close: 7.1188

Mid: 7.1297

26
27
28

Open: 7.1127

Close: 7.1111

Mid: 7.1083

29

Open: 7.1089

Close: 7.0738

Mid: 7.0936

30

Open: 7.0740

Close: 7.0943

Mid: 7.0783

31

Open: 7.0827

Close: 7.1023

Mid: 7.0971

November - 2024

SunMonTueWedThuFriSat
1

Open: 7.0667

Close: 7.0124

Mid: 7.0434

2
3
4

Open: 7.0542

Close: 7.0708

Mid: 7.0663

5

Open: 7.0869

Close: 7.0801

Mid: 7.0817

6

Open: 7.0495

Close: 7.0795

Mid: 7.0777

7

Open: 7.1230

Close: 7.1043

Mid: 7.1162

8

Open: 7.1154

Close: 7.1263

Mid: 7.1228

9
10
11

Open: 7.1288

Close: 7.1354

Mid: 7.1253

12

Open: 7.1023

Close: 7.1598

Mid: 7.1322

13

Open: 7.1363

Close: 7.1312

Mid: 7.1343

14

Open: 7.1048

Close: 7.0972

Mid: 7.1147

15

Open: 7.1031

Close: 7.1125

Mid: 7.1071

16
17
18

Open: 7.1088

Close: 7.1162

Mid: 7.1136

19

Open: 7.1045

Close: 7.1319

Mid: 7.1195

20

Open: 7.1325

Close: 7.1581

Mid: 7.1372

21

Open: 7.1575

Close: 7.1837

Mid: 7.1736

22

Open: 7.1844

Close: 7.2026

Mid: 7.1916

23
24
25

Open: 7.1865

Close: 7.1800

Mid: 7.1839

26

Open: 7.1792

Close: 7.1326

Mid: 7.1345

27

Open: 7.1564

Close: 7.1063

Mid: 7.1284

28

Open: 7.1215

Close: 7.1251

Mid: 7.1360

29

Open: 7.1466

Close: 7.1091

Mid: 7.1286

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.1306

Close: 7.1439

Mid: 7.1337

3

Open: 7.1198

Close: 7.0983

Mid: 7.1116

4

Open: 7.1006

Close: 7.0830

Mid: 7.0959

5

Open: 7.0828

Close: 7.0667

Mid: 7.0721

6

Open: 7.1028

Close: 7.0477

Mid: 7.0770

7
8
9

Open: 7.0712

Close: 7.0538

Mid: 7.0656

10

Open: 7.0535

Close: 7.0451

Mid: 7.0539

11

Open: 7.0082

Close: 7.0307

Mid: 7.0279

12

Open: 7.0384

Close: 7.0512

Mid: 7.0467

13

Open: 7.0500

Close: 7.0262

Mid: 7.0375

14
15
16

Open: 7.0251

Close: 6.9846

Mid: 7.0042

17

Open: 7.0295

Close: 6.9813

Mid: 7.0022

18

Open: 6.9814

Close: 6.9906

Mid: 6.9859

19

Open: 6.9912

Close: 7.0276

Mid: 7.0006

20

Open: 6.9913

Close: 6.9657

Mid: 6.9827

21
22
23

Open: 6.9845

Close: 7.0004

Mid: 6.9907

24

Open: 6.9999

Close: 7.0219

Mid: 6.9962

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.