Best Canadian Dollar / Mexican Peso Exchange Rate Today: 14.0450

Live rate: 1 CAD = 14.0450 MXN (+0.06%)

Inverted: 1 MXN = 0.0712 CAD
Last Updated: Wednesday, 25 December 2024 04:35:56 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	14.0450	0	13.9046	Set Alert
	14.0029 (indicative)	0	14.0029	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	13.9467 (indicative)	0	13.9467	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	14.0450	0.92%	13.9158	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	13.9186	0	13.9186	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	13.6517 (upper range)	Variable	13.6517	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	13.5534 (lower range)	Variable	13.5534	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	13.4130	0	13.4130	International Payments and Transfers

CAD/MXN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/MXN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.8120

Close: 12.8135

Mid: 12.8128

Open: 12.8136

Close: 12.7825

Mid: 12.7874

Open: 12.7818

Close: 12.7415

Mid: 12.7688

Open: 12.7433

Close: 12.7474

Mid: 12.7630

Open: 12.7469

Close: 12.6334

Mid: 12.7012

Open: 12.6182

Close: 12.6188

Mid: 12.6004

Open: 12.6133

Close: 12.6719

Mid: 12.6284

Open: 12.6724

Close: 12.6859

Mid: 12.6947

Open: 12.6871

Close: 12.6302

Mid: 12.6869

Open: 12.6324

Close: 12.5786

Mid: 12.6206

Open: 12.5802

Close: 12.5787

Mid: 12.5720

Open: 12.5728

Close: 12.7595

Mid: 12.6709

Open: 12.7590

Close: 12.7322

Mid: 12.7879

Open: 12.7335

Close: 12.7330

Mid: 12.7377

Open: 12.7301

Close: 12.7216

Mid: 12.7194

Open: 12.7559

Close: 12.7504

Mid: 12.7400

Open: 12.7491

Close: 12.8584

Mid: 12.8057

Open: 12.8567

Close: 12.7376

Mid: 12.7881

Open: 12.7409

Close: 12.7704

Mid: 12.7581

Open: 12.7657

Close: 12.7529

Mid: 12.7662

Open: 12.7460

Close: 12.8386

Mid: 12.7891

Open: 12.8400

Close: 12.8028

Mid: 12.8247

Open: 12.8026

Close: 12.8196

Mid: 12.8069

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 12.8164 Close: 12.7611 Mid: 12.7911	2 Open: 12.7604 Close: 12.7321 Mid: 12.7452	3
4	5 Open: 12.7163 Close: 12.6415 Mid: 12.6940	6 Open: 12.6385 Close: 12.6285 Mid: 12.6330	7 Open: 12.6270 Close: 12.6642 Mid: 12.6472	8 Open: 12.6649 Close: 12.7399 Mid: 12.7039	9 Open: 12.7376 Close: 12.7017 Mid: 12.7353	10
11	12 Open: 12.7204 Close: 12.6922 Mid: 12.6900	13 Open: 12.6901 Close: 12.6773 Mid: 12.6891	14 Open: 12.6796 Close: 12.6146 Mid: 12.6560	15 Open: 12.6155 Close: 12.6570 Mid: 12.6238	16 Open: 12.6580 Close: 12.6450 Mid: 12.6483	17
18	19 Open: 12.6519 Close: 12.6305 Mid: 12.6456	20 Open: 12.6316 Close: 12.6134 Mid: 12.6108	21 Open: 12.6162 Close: 12.6189 Mid: 12.6196	22 Open: 12.6181 Close: 12.6903 Mid: 12.6711	23 Open: 12.6884 Close: 12.6743 Mid: 12.6916	24
25	26 Open: 12.6672 Close: 12.6589 Mid: 12.6635	27 Open: 12.6598 Close: 12.6140 Mid: 12.6365	28 Open: 12.6133 Close: 12.5894 Mid: 12.5926	29 Open: 12.5898 Close: 12.5592 Mid: 12.5696

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 12.5632 Close: 12.5438 Mid: 12.5430	2
3	4 Open: 12.5576 Close: 12.4905 Mid: 12.5340	5 Open: 12.4906 Close: 12.4684 Mid: 12.4794	6 Open: 12.4687 Close: 12.4911 Mid: 12.4628	7 Open: 12.4901 Close: 12.5393 Mid: 12.5138	8 Open: 12.5387 Close: 12.4727 Mid: 12.5290	9
10	11 Open: 12.4587 Close: 12.4580 Mid: 12.4601	12 Open: 12.4582 Close: 12.4529 Mid: 12.4625	13 Open: 12.4528 Close: 12.3722 Mid: 12.4094	14 Open: 12.3722 Close: 12.3419 Mid: 12.3683	15 Open: 12.3418 Close: 12.3394 Mid: 12.3463	16
17	18 Open: 12.3201 Close: 12.4359 Mid: 12.3892	19 Open: 12.4360 Close: 12.3874 Mid: 12.4336	20 Open: 12.3874 Close: 12.3646 Mid: 12.3563	21 Open: 12.3641 Close: 12.3705 Mid: 12.3754	22 Open: 12.3700 Close: 12.3193 Mid: 12.3484	23
24	25 Open: 12.3156 Close: 12.2731 Mid: 12.3100	26 Open: 12.2732 Close: 12.2521 Mid: 12.2824	27 Open: 12.2515 Close: 12.1947 Mid: 12.2115	28 Open: 12.1941 Close: 12.2778 Mid: 12.2382	29 Open: 12.2783 Close: 12.2502 Mid: 12.2456	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.2530

Close: 12.2424

Mid: 12.2457

Open: 12.2429

Close: 12.2018

Mid: 12.2349

Open: 12.2023

Close: 12.2268

Mid: 12.2217

Open: 12.2275

Close: 12.2488

Mid: 12.2455

Open: 12.2489

Close: 12.1064

Mid: 12.1603

Open: 12.1099

Close: 12.0237

Mid: 12.0720

Open: 12.0237

Close: 12.0746

Mid: 12.0299

Open: 12.0749

Close: 12.0182

Mid: 12.0369

Open: 12.0190

Close: 12.0105

Mid: 12.0181

Open: 12.0105

Close: 12.0823

Mid: 12.0664

Open: 12.1110

Close: 12.1259

Mid: 12.0941

Open: 12.1262

Close: 12.3460

Mid: 12.2304

Open: 12.3461

Close: 12.3184

Mid: 12.3026

Open: 12.3182

Close: 12.3984

Mid: 12.3980

Open: 12.3985

Close: 12.4323

Mid: 12.6996

Open: 12.4059

Close: 12.5105

Mid: 12.4470

Open: 12.5106

Close: 12.4108

Mid: 12.4887

Open: 12.4120

Close: 12.4589

Mid: 12.4274

Open: 12.4589

Close: 12.5972

Mid: 12.5545

Open: 12.5974

Close: 12.5553

Mid: 12.5931

Open: 12.5454

Close: 12.4505

Mid: 12.5482

Open: 12.4507

Close: 12.4391

Mid: 12.4224

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.4397

Close: 12.3711

Mid: 12.4027

Open: 12.3709

Close: 12.4224

Mid: 12.3625

Open: 12.4235

Close: 12.4017

Mid: 12.4077

Open: 12.4379

Close: 12.3523

Mid: 12.3770

Open: 12.3524

Close: 12.3147

Mid: 12.3347

Open: 12.3140

Close: 12.3157

Mid: 12.3104

Open: 12.3165

Close: 12.2712

Mid: 12.3223

Open: 12.2713

Close: 12.2726

Mid: 12.2734

Open: 12.2885

Close: 12.2973

Mid: 12.2816

Open: 12.2972

Close: 12.3450

Mid: 12.3092

Open: 12.3450

Close: 12.2670

Mid: 12.3217

Open: 12.2674

Close: 12.2558

Mid: 12.2625

Open: 12.2565

Close: 12.2012

Mid: 12.2231

Open: 12.2065

Close: 12.1551

Mid: 12.1846

Open: 12.1548

Close: 12.1883

Mid: 12.1667

Open: 12.1883

Close: 12.1657

Mid: 12.1898

Open: 12.1658

Close: 12.1789

Mid: 12.1912

Open: 12.1787

Close: 12.2160

Mid: 12.2022

Open: 12.2187

Close: 12.2242

Mid: 12.2156

Open: 12.2248

Close: 12.3105

Mid: 12.2699

Open: 12.3107

Close: 12.3841

Mid: 12.3218

Open: 12.3830

Close: 12.4424

Mid: 12.4161

Open: 12.4430

Close: 12.4834

Mid: 12.4558

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 12.4519 Close: 12.9783 Mid: 12.7188	4 Open: 12.9786 Close: 13.0599 Mid: 13.0699	5 Open: 13.0599 Close: 12.7927 Mid: 12.8993	6 Open: 12.7934 Close: 13.1601 Mid: 12.9534	7 Open: 13.1596 Close: 13.3613 Mid: 13.2071	8
9	10 Open: 13.3444 Close: 13.2539 Mid: 13.3973	11 Open: 13.2544 Close: 13.5003 Mid: 13.3766	12 Open: 13.4991 Close: 13.6596 Mid: 13.6579	13 Open: 13.6605 Close: 13.3832 Mid: 13.5448	14 Open: 13.3828 Close: 13.4442 Mid: 13.4610	15
16	17 Open: 13.4771 Close: 13.5048 Mid: 13.4804	18 Open: 13.5042 Close: 13.4273 Mid: 13.4217	19 Open: 13.4274 Close: 13.4459 Mid: 13.4400	20 Open: 13.4454 Close: 13.4203 Mid: 13.4107	21 Open: 13.4204 Close: 13.2275 Mid: 13.3263	22
23	24 Open: 13.2557 Close: 13.1424 Mid: 13.1636	25 Open: 13.1424 Close: 13.2533 Mid: 13.2136	26 Open: 13.2529 Close: 13.3817 Mid: 13.3232	27 Open: 13.3821 Close: 13.4594 Mid: 13.4212	28 Open: 13.4594 Close: 13.3946 Mid: 13.4276	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.4088

Close: 13.3723

Mid: 13.4040

Open: 13.3717

Close: 13.3512

Mid: 13.3692

Open: 13.3507

Close: 13.3297

Mid: 13.3343

Open: 13.3285

Close: 13.2945

Mid: 13.3079

Open: 13.2943

Close: 13.2719

Mid: 13.2947

Open: 13.2699

Close: 13.2086

Mid: 13.2157

Open: 13.2024

Close: 13.1392

Mid: 13.1785

Open: 13.1398

Close: 13.0978

Mid: 13.0776

Open: 13.0973

Close: 13.0380

Mid: 13.1014

Open: 13.0388

Close: 12.8871

Mid: 12.9833

Open: 12.9478

Close: 12.9728

Mid: 13.0097

Open: 12.9733

Close: 12.9230

Mid: 12.9512

Open: 12.9227

Close: 12.9366

Mid: 12.9696

Open: 12.9371

Close: 13.1070

Mid: 13.0496

Open: 13.1072

Close: 13.1457

Mid: 13.0865

Open: 13.1242

Close: 13.0460

Mid: 13.1000

Open: 13.0454

Close: 13.1639

Mid: 13.1159

Open: 13.1638

Close: 13.2993

Mid: 13.2613

Open: 13.2978

Close: 13.3483

Mid: 13.3388

Open: 13.3481

Close: 13.3415

Mid: 13.3094

Open: 13.3070

Close: 13.4499

Mid: 13.4220

Open: 13.4492

Close: 13.5474

Mid: 13.5034

Open: 13.5477

Close: 13.4820

Mid: 13.5336

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 13.4829 Close: 13.5871 Mid: 13.4640	2 Open: 13.5864 Close: 13.8237 Mid: 13.7296	3
4	5 Open: 13.7652 Close: 14.0071 Mid: 14.2026	6 Open: 14.0069 Close: 14.2076 Mid: 14.0450	7 Open: 14.2081 Close: 14.0186 Mid: 14.0750	8 Open: 14.0181 Close: 13.7466 Mid: 13.9194	9 Open: 13.7458 Close: 13.7123 Mid: 13.7173	10
11	12 Open: 13.7104 Close: 13.8697 Mid: 13.7930	13 Open: 13.8703 Close: 13.8829 Mid: 13.8352	14 Open: 13.8825 Close: 13.7273 Mid: 13.7971	15 Open: 13.7289 Close: 13.5795 Mid: 13.6727	16 Open: 13.5788 Close: 13.6262 Mid: 13.6104	17
18	19 Open: 13.6301 Close: 13.6979 Mid: 13.7032	20 Open: 13.6982 Close: 13.9437 Mid: 13.8164	21 Open: 13.9432 Close: 14.2001 Mid: 14.0995	22 Open: 14.2023 Close: 14.3391 Mid: 14.2732	23 Open: 14.3398 Close: 14.1464 Mid: 14.2156	24
25	26 Open: 14.1606 Close: 14.3894 Mid: 14.2843	27 Open: 14.3897 Close: 14.7000 Mid: 14.5448	28 Open: 14.7006 Close: 14.5736 Mid: 14.5831	29 Open: 14.5737 Close: 14.7177 Mid: 14.6570	30 Open: 14.7169 Close: 14.6194 Mid: 14.6369	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 14.5601 Close: 14.6878 Mid: 14.6195	3 Open: 14.6887 Close: 14.6090 Mid: 14.6635	4 Open: 14.6092 Close: 14.7720 Mid: 14.6680	5 Open: 14.7708 Close: 14.7148 Mid: 14.8516	6 Open: 14.7143 Close: 14.7244 Mid: 14.7403	7
8	9 Open: 14.7084 Close: 14.6660 Mid: 14.6816	10 Open: 14.6668 Close: 14.7702 Mid: 14.7187	11 Open: 14.7711 Close: 14.5968 Mid: 14.6815	12 Open: 14.5964 Close: 14.3895 Mid: 14.4845	13 Open: 14.3895 Close: 14.1120 Mid: 14.2671	14
15	16 Open: 14.1430 Close: 14.1640 Mid: 14.1778	17 Open: 14.1658 Close: 14.0457 Mid: 14.1504	18 Open: 14.0462 Close: 14.1740 Mid: 14.1325	19 Open: 14.1750 Close: 14.2526 Mid: 14.1913	20 Open: 14.2537 Close: 14.3079 Mid: 14.2872	21
22	23 Open: 14.3171 Close: 14.3488 Mid: 14.3435	24 Open: 14.3505 Close: 14.3957 Mid: 14.3402	25 Open: 14.3951 Close: 14.5644 Mid: 14.4901	26 Open: 14.5651 Close: 14.5822 Mid: 14.5699	27 Open: 14.5817 Close: 14.5759 Mid: 14.5458	28
29	30 Open: 14.5895 Close: 14.5579 Mid: 14.5271

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.5586

Close: 14.5425

Mid: 14.5501

Open: 14.5420

Close: 14.3750

Mid: 14.4586

Open: 14.3764

Close: 14.2788

Mid: 14.3380

Open: 14.2806

Close: 14.2077

Mid: 14.1803

Open: 14.2102

Close: 14.1595

Mid: 14.2013

Open: 14.1595

Close: 14.1896

Mid: 14.1775

Open: 14.1898

Close: 14.2194

Mid: 14.1921

Open: 14.2198

Close: 14.1633

Mid: 14.2122

Open: 14.1639

Close: 14.0068

Mid: 14.0891

Open: 14.0374

Close: 14.0486

Mid: 14.0103

Open: 14.0498

Close: 14.2954

Mid: 14.1525

Open: 14.2959

Close: 14.4550

Mid: 14.3723

Open: 14.4549

Close: 14.3801

Mid: 14.4724

Open: 14.3809

Close: 14.4074

Mid: 14.3532

Open: 14.3951

Close: 14.4442

Mid: 14.4670

Open: 14.4438

Close: 14.4437

Mid: 14.3747

Open: 14.4444

Close: 14.3450

Mid: 14.4183

Open: 14.3449

Close: 14.2983

Mid: 14.3429

Open: 14.2993

Close: 14.3864

Mid: 14.3612

Open: 14.3920

Close: 14.4298

Mid: 14.4106

Open: 14.4286

Close: 14.4210

Mid: 14.4111

Open: 14.4219

Close: 14.4961

Mid: 14.4533

Open: 14.4967

Close: 14.3809

Mid: 14.4245

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 14.3805 Close: 14.4741 Mid: 14.4126	2
3	4 Open: 14.4624 Close: 14.4625 Mid: 14.4555	5 Open: 14.4626 Close: 14.5474 Mid: 14.5671	6 Open: 14.5477 Close: 14.4129 Mid: 14.6469	7 Open: 14.4137 Close: 14.2858 Mid: 14.3981	8 Open: 14.2859 Close: 14.5029 Mid: 14.3971	9
10	11 Open: 14.5157 Close: 14.6067 Mid: 14.6193	12 Open: 14.6070 Close: 14.7629 Mid: 14.6978	13 Open: 14.7638 Close: 14.6558 Mid: 14.7142	14 Open: 14.6554 Close: 14.5116 Mid: 14.6435	15 Open: 14.5123 Close: 14.4448 Mid: 14.5074	16
17	18 Open: 14.4542 Close: 14.4243 Mid: 14.4667	19 Open: 14.4240 Close: 14.4045 Mid: 14.4308	20 Open: 14.4051 Close: 14.5091 Mid: 14.4566	21 Open: 14.5090 Close: 14.6135 Mid: 14.5783	22 Open: 14.6138 Close: 14.6472 Mid: 14.6120	23
24	25 Open: 14.6008 Close: 14.5147 Mid: 14.5438	26 Open: 14.5143 Close: 14.6955 Mid: 14.6050	27 Open: 14.6956 Close: 14.6791 Mid: 14.7214	28 Open: 14.6792 Close: 14.5753 Mid: 14.5572	29 Open: 14.5754 Close: 14.5193 Mid: 14.5248	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 14.5756 Close: 14.5225 Mid: 14.5679	3 Open: 14.5225 Close: 14.4412 Mid: 14.4893	4 Open: 14.4408 Close: 14.4255 Mid: 14.4483	5 Open: 14.4247 Close: 14.3994 Mid: 14.4034	6 Open: 14.3990 Close: 14.2617 Mid: 14.3346	7
8	9 Open: 14.2606 Close: 14.2858 Mid: 14.2797	10 Open: 14.2858 Close: 14.2210 Mid: 14.2710	11 Open: 14.2207 Close: 14.2242 Mid: 14.2406	12 Open: 14.2242 Close: 14.2145 Mid: 14.2334	13 Open: 14.2149 Close: 14.1437 Mid: 14.1806	14
15	16 Open: 14.1472 Close: 14.1381 Mid: 14.1588	17 Open: 14.1376 Close: 14.1011 Mid: 14.1430	18 Open: 14.1002 Close: 14.0974 Mid: 14.0798	19 Open: 14.0981 Close: 14.1097 Mid: 14.1439	20 Open: 14.1087 Close: 13.9646 Mid: 14.0495	21
22	23 Open: 13.9756 Close: 14.0357 Mid: 14.0109	24 Open: 14.0364 Close: 14.0455 Mid: 14.0119	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"