Best Canadian Dollar / Mauritius Rupee Exchange Rate Today: 32.8001

Live rate: 1 CAD = 32.8001 MUR (+0.6913%)

Inverted: 1 MUR = 0.0305 CAD
Last Updated: Wednesday, 25 December 2024 19:54:03 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	32.8001	0	32.4721	Set Alert
	32.7017 (indicative)	0	32.7017	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	32.5705 (indicative)	0	32.5705	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	32.8001	1.23%	32.3967	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	32.5049	0	32.5049	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	31.8817 (upper range)	Variable	31.8817	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	31.6521 (lower range)	Variable	31.6521	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	31.3241	0	31.3241	International Payments and Transfers

CAD/MUR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.2537

Close: 33.0809

Mid: 33.1586

Open: 33.0787

Close: 32.9773

Mid: 33.0587

Open: 32.9801

Close: 33.5375

Mid: 33.2463

Open: 33.5349

Close: 33.5050

Mid: 33.4579

Open: 33.5788

Close: 33.4804

Mid: 33.4369

Open: 33.4951

Close: 33.7552

Mid: 33.4704

Open: 33.7527

Close: 33.0017

Mid: 33.3915

Open: 33.0050

Close: 33.4935

Mid: 33.2587

Open: 33.5280

Close: 32.9439

Mid: 33.4146

Open: 32.9614

Close: 33.8530

Mid: 33.4114

Open: 33.8496

Close: 33.7007

Mid: 33.8011

Open: 33.6920

Close: 32.8263

Mid: 33.2402

Open: 32.8384

Close: 32.8235

Mid: 32.9098

Open: 32.8286

Close: 32.9058

Mid: 32.9464

Open: 32.8958

Close: 32.9270

Mid: 32.9542

Open: 32.9245

Close: 32.9541

Mid: 32.9361

Open: 32.9521

Close: 32.9417

Mid: 32.9501

Open: 32.9434

Close: 33.0368

Mid: 32.9823

Open: 33.0318

Close: 34.0308

Mid: 33.5360

Open: 34.0041

Close: 33.9013

Mid: 33.6781

Open: 33.9228

Close: 33.4262

Mid: 33.7905

Open: 33.4276

Close: 33.5199

Mid: 33.5302

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 33.5191 Close: 33.5133 Mid: 33.4952	2 Open: 33.5109 Close: 34.3342 Mid: 34.0297	3
4	5 Open: 34.3174 Close: 33.4916 Mid: 33.9289	6 Open: 33.4989 Close: 34.2332 Mid: 33.8346	7 Open: 34.2370 Close: 33.7506 Mid: 33.9868	8 Open: 33.7514 Close: 33.8220 Mid: 33.6967	9 Open: 33.8579 Close: 33.7359 Mid: 33.9593	10
11	12 Open: 33.7155 Close: 33.7154 Mid: 33.8315	13 Open: 33.7150 Close: 34.2293 Mid: 34.1054	14 Open: 34.2176 Close: 34.4699 Mid: 34.1464	15 Open: 34.4797 Close: 33.8550 Mid: 34.1600	16 Open: 33.8591 Close: 34.8243 Mid: 34.3371	17
18	19 Open: 34.7732 Close: 34.3031 Mid: 34.6067	20 Open: 34.2707 Close: 33.8637 Mid: 33.9412	21 Open: 33.8639 Close: 33.8603 Mid: 33.8686	22 Open: 33.8573 Close: 33.9419 Mid: 33.9534	23 Open: 33.9389 Close: 33.8358 Mid: 33.8919	24
25	26 Open: 33.8258 Close: 33.8302 Mid: 33.8142	27 Open: 33.8269 Close: 33.7814 Mid: 33.8148	28 Open: 33.7847 Close: 33.1668 Mid: 33.4865	29 Open: 33.1497 Close: 33.7193 Mid: 33.3790

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 33.7294 Close: 33.7493 Mid: 33.7289	2
3	4 Open: 33.7641 Close: 33.7675 Mid: 33.7645	5 Open: 33.7679 Close: 33.6918 Mid: 33.7010	6 Open: 33.6927 Close: 33.9202 Mid: 33.7782	7 Open: 33.9141 Close: 33.9157 Mid: 33.8936	8 Open: 33.9215 Close: 33.9421 Mid: 33.9569	9
10	11 Open: 33.9366 Close: 33.9739 Mid: 33.9644	12 Open: 33.9726 Close: 33.1873 Mid: 33.6115	13 Open: 33.1518 Close: 33.9498 Mid: 32.7997	14 Open: 33.9486 Close: 33.8666 Mid: 33.9580	15 Open: 33.8635 Close: 33.9799 Mid: 33.9473	16
17	18 Open: 34.0668 Close: 33.9695 Mid: 34.0197	19 Open: 33.9691 Close: 33.9579 Mid: 33.9308	20 Open: 33.9738 Close: 34.0491 Mid: 33.9669	21 Open: 34.0591 Close: 34.0954 Mid: 34.1375	22 Open: 34.0878 Close: 34.0293 Mid: 34.0786	23
24	25 Open: 34.0719 Close: 34.1103 Mid: 34.0724	26 Open: 34.1135 Close: 34.1131 Mid: 34.1252	27 Open: 34.1126 Close: 34.0906 Mid: 34.0803	28 Open: 34.0918 Close: 34.2795 Mid: 34.1806	29 Open: 34.2784 Close: 34.3177 Mid: 34.2578	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 34.2437

Close: 34.1880

Mid: 34.1955

Open: 34.1837

Close: 34.2179

Mid: 34.1966

Open: 34.2188

Close: 34.1488

Mid: 34.1729

Open: 34.1572

Close: 34.1917

Mid: 34.1765

Open: 34.1914

Close: 34.0720

Mid: 34.0917

Open: 34.1727

Close: 33.9932

Mid: 34.0729

Open: 33.9938

Close: 34.0029

Mid: 33.9779

Open: 34.0015

Close: 33.7552

Mid: 33.9042

Open: 33.7538

Close: 33.6612

Mid: 33.6914

Open: 33.6635

Close: 33.7252

Mid: 33.8033

Open: 33.7498

Close: 34.6527

Mid: 34.2183

Open: 34.6517

Close: 33.8201

Mid: 34.1959

Open: 33.8179

Close: 33.8711

Mid: 33.7691

Open: 33.8662

Close: 33.8323

Mid: 33.8353

Open: 33.8442

Close: 33.9608

Mid: 33.9018

Open: 33.9202

Close: 33.9082

Mid: 33.9290

Open: 33.9126

Close: 33.9837

Mid: 33.9496

Open: 33.9906

Close: 33.8179

Mid: 33.9541

Open: 33.8222

Close: 33.9701

Mid: 33.8732

Open: 33.9717

Close: 33.9331

Mid: 33.9719

Open: 33.9520

Close: 33.8633

Mid: 33.9154

Open: 33.8677

Close: 33.7371

Mid: 33.8245

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.7319

Close: 33.7214

Mid: 33.7573

Open: 33.7149

Close: 33.8570

Mid: 33.8062

Open: 33.8619

Close: 33.7982

Mid: 33.8423

Open: 33.8112

Close: 33.9063

Mid: 33.8288

Open: 33.9042

Close: 33.7061

Mid: 33.7971

Open: 33.7022

Close: 33.6719

Mid: 33.6702

Open: 33.6731

Close: 33.7113

Mid: 33.6801

Open: 33.7150

Close: 33.7719

Mid: 33.7754

Open: 33.8033

Close: 33.7171

Mid: 33.7309

Open: 33.7181

Close: 33.7485

Mid: 33.7744

Open: 33.7493

Close: 33.7574

Mid: 33.7630

Open: 33.7601

Close: 33.7306

Mid: 33.7505

Open: 33.7315

Close: 33.6561

Mid: 33.6488

Open: 33.6689

Close: 33.7194

Mid: 33.6872

Open: 33.7202

Close: 33.7984

Mid: 33.7224

Open: 33.7984

Close: 33.7238

Mid: 33.7413

Open: 33.7228

Close: 33.6807

Mid: 33.7586

Open: 33.6727

Close: 33.7020

Mid: 33.6401

Open: 33.7105

Close: 33.8113

Mid: 33.7566

Open: 33.8120

Close: 33.7644

Mid: 33.7740

Open: 33.7621

Close: 33.6618

Mid: 33.7178

Open: 33.6547

Close: 33.7850

Mid: 33.6766

Open: 33.7885

Close: 33.8125

Mid: 33.8275

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 33.8238 Close: 33.8704 Mid: 33.8562	4 Open: 33.8759 Close: 33.7244 Mid: 33.7726	5 Open: 33.7244 Close: 33.7811 Mid: 33.6729	6 Open: 33.7853 Close: 33.5837 Mid: 33.7130	7 Open: 33.5783 Close: 33.3541 Mid: 33.6519	8
9	10 Open: 33.3775 Close: 33.8489 Mid: 33.6093	11 Open: 33.8498 Close: 33.8055 Mid: 33.8132	12 Open: 33.8053 Close: 34.0101 Mid: 33.8733	13 Open: 34.0075 Close: 33.9202 Mid: 33.9031	14 Open: 33.9223 Close: 34.0376 Mid: 33.9983	15
16	17 Open: 34.0357 Close: 34.2780 Mid: 34.1609	18 Open: 34.2813 Close: 34.0127 Mid: 34.1544	19 Open: 34.0162 Close: 34.0786 Mid: 34.0850	20 Open: 34.0748 Close: 34.1354 Mid: 34.1197	21 Open: 34.1321 Close: 34.2738 Mid: 34.2844	22
23	24 Open: 34.2903 Close: 34.3753 Mid: 34.3087	25 Open: 34.3757 Close: 34.3563 Mid: 34.4027	26 Open: 34.3575 Close: 34.3834 Mid: 34.3917	27 Open: 34.3790 Close: 34.2604 Mid: 34.3717	28 Open: 34.2587 Close: 34.5117 Mid: 34.3783	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 34.5811

Close: 34.0564

Mid: 34.3054

Open: 34.0529

Close: 34.2991

Mid: 34.1953

Open: 34.2947

Close: 34.4482

Mid: 34.3444

Open: 34.4518

Close: 34.6147

Mid: 34.5328

Open: 34.6189

Close: 34.3897

Mid: 34.4773

Open: 34.4381

Close: 34.3226

Mid: 34.3310

Open: 34.2785

Close: 34.3482

Mid: 34.3203

Open: 34.3442

Close: 34.2588

Mid: 34.2933

Open: 34.2641

Close: 34.2181

Mid: 34.2363

Open: 34.2244

Close: 34.0731

Mid: 34.1725

Open: 34.2148

Close: 34.0880

Mid: 34.1416

Open: 34.0861

Close: 34.0486

Mid: 34.0674

Open: 34.0514

Close: 34.0578

Mid: 34.0643

Open: 34.0565

Close: 34.0018

Mid: 34.0283

Open: 33.9960

Close: 34.0109

Mid: 33.9827

Open: 34.0158

Close: 33.8583

Mid: 33.9442

Open: 33.8593

Close: 33.7882

Mid: 33.8671

Open: 33.7875

Close: 33.8567

Mid: 33.8177

Open: 33.8510

Close: 33.9127

Mid: 33.8620

Open: 33.9084

Close: 33.8257

Mid: 33.8465

Open: 33.8407

Close: 33.5728

Mid: 33.7608

Open: 33.5752

Close: 33.6945

Mid: 33.6738

Open: 33.6941

Close: 33.7527

Mid: 33.7492

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 33.7568 Close: 33.6881 Mid: 33.7663	2 Open: 33.6788 Close: 33.5761 Mid: 33.6381	3
4	5 Open: 33.5495 Close: 33.5213 Mid: 33.5559	6 Open: 33.5245 Close: 33.5614 Mid: 33.5751	7 Open: 33.5612 Close: 33.8540 Mid: 33.7127	8 Open: 33.8474 Close: 33.6369 Mid: 33.7704	9 Open: 33.6420 Close: 33.8008 Mid: 33.7165	10
11	12 Open: 33.7766 Close: 33.7460 Mid: 33.7799	13 Open: 33.7447 Close: 33.6659 Mid: 33.6962	14 Open: 33.6771 Close: 33.7711 Mid: 33.7593	15 Open: 33.7742 Close: 33.6513 Mid: 33.7117	16 Open: 33.6504 Close: 33.7149 Mid: 33.6625	17
18	19 Open: 33.7413 Close: 33.8865 Mid: 33.8041	20 Open: 33.8912 Close: 33.8589 Mid: 33.8604	21 Open: 33.8619 Close: 33.8710 Mid: 33.8324	22 Open: 33.8824 Close: 33.8581 Mid: 33.8744	23 Open: 33.8557 Close: 33.9940 Mid: 33.9252	24
25	26 Open: 34.0343 Close: 34.1985 Mid: 34.1147	27 Open: 34.1981 Close: 34.2444 Mid: 34.2174	28 Open: 34.2508 Close: 34.2961 Mid: 34.3203	29 Open: 34.2929 Close: 34.2948 Mid: 34.3634	30 Open: 34.2916 Close: 34.4864 Mid: 34.4118	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 34.4563 Close: 34.4101 Mid: 34.4455	3 Open: 34.4133 Close: 34.4110 Mid: 34.4064	4 Open: 34.4089 Close: 34.1230 Mid: 34.2198	5 Open: 34.1239 Close: 34.0856 Mid: 34.1478	6 Open: 34.0875 Close: 33.9351 Mid: 34.0373	7
8	9 Open: 33.9583 Close: 34.0095 Mid: 33.9732	10 Open: 34.0067 Close: 33.8634 Mid: 33.9533	11 Open: 33.8610 Close: 34.0050 Mid: 33.9274	12 Open: 34.0004 Close: 33.8415 Mid: 33.9054	13 Open: 33.8516 Close: 33.7677 Mid: 33.8571	14
15	16 Open: 33.8240 Close: 33.7388 Mid: 33.7843	17 Open: 33.7485 Close: 33.7930 Mid: 33.7667	18 Open: 33.7850 Close: 33.7257 Mid: 33.7026	19 Open: 33.7259 Close: 33.8433 Mid: 33.7812	20 Open: 33.8467 Close: 33.7388 Mid: 33.7746	21
22	23 Open: 33.7675 Close: 33.7150 Mid: 33.7834	24 Open: 33.7228 Close: 34.0642 Mid: 33.8941	25 Open: 34.0703 Close: 33.9690 Mid: 34.0725	26 Open: 33.9610 Close: 33.9497 Mid: 33.9281	27 Open: 33.9536 Close: 34.0411 Mid: 34.0119	28
29	30 Open: 34.0324 Close: 33.9915 Mid: 33.9830

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.9878

Close: 34.1595

Mid: 34.0972

Open: 34.1563

Close: 34.2654

Mid: 34.2431

Open: 34.2662

Close: 34.1900

Mid: 34.2838

Open: 34.1959

Close: 34.3151

Mid: 34.2656

Open: 34.3552

Close: 34.1844

Mid: 34.2873

Open: 34.1850

Close: 33.6510

Mid: 33.9256

Open: 33.6540

Close: 33.5922

Mid: 33.6537

Open: 33.5891

Close: 33.5720

Mid: 33.5727

Open: 33.5724

Close: 33.4907

Mid: 33.4954

Open: 33.4913

Close: 33.4884

Mid: 33.4956

Open: 33.4923

Close: 33.6260

Mid: 33.4895

Open: 33.6115

Close: 33.7209

Mid: 33.6760

Open: 33.7137

Close: 33.6113

Mid: 33.6453

Open: 33.6130

Close: 33.6359

Mid: 33.6229

Open: 33.6358

Close: 33.2485

Mid: 33.4376

Open: 33.1774

Close: 33.3207

Mid: 33.2693

Open: 33.3235

Close: 33.3801

Mid: 33.3626

Open: 33.3743

Close: 33.3298

Mid: 33.3292

Open: 33.3333

Close: 33.2415

Mid: 33.2765

Open: 33.2251

Close: 33.3036

Mid: 33.2514

Open: 33.2987

Close: 33.1511

Mid: 33.1872

Open: 33.1557

Close: 33.1813

Mid: 33.1561

Open: 33.1798

Close: 33.2196

Mid: 33.2478

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 33.2104 Close: 32.7269 Mid: 32.9633	2
3	4 Open: 32.8413 Close: 32.9812 Mid: 32.9478	5 Open: 32.9797 Close: 33.2013 Mid: 33.0774	6 Open: 33.2065 Close: 33.3627 Mid: 33.2526	7 Open: 33.3638 Close: 33.4570 Mid: 33.4212	8 Open: 33.4617 Close: 33.4070 Mid: 33.4489	9
10	11 Open: 33.4716 Close: 33.5846 Mid: 33.5113	12 Open: 33.5830 Close: 33.9013 Mid: 33.7690	13 Open: 33.8933 Close: 33.6361 Mid: 33.7671	14 Open: 33.6258 Close: 33.5637 Mid: 33.6899	15 Open: 33.5641 Close: 33.6015 Mid: 33.6204	16
17	18 Open: 33.5893 Close: 33.1075 Mid: 33.3307	19 Open: 33.1131 Close: 33.0872 Mid: 33.1036	20 Open: 33.0923 Close: 33.1371 Mid: 33.1228	21 Open: 33.1363 Close: 33.3294 Mid: 33.2801	22 Open: 33.3222 Close: 33.5541 Mid: 33.4386	23
24	25 Open: 33.4056 Close: 33.4473 Mid: 33.4512	26 Open: 33.4437 Close: 33.3031 Mid: 33.2555	27 Open: 33.3050 Close: 33.2301 Mid: 33.2472	28 Open: 33.2353 Close: 33.1459 Mid: 33.2480	29 Open: 33.1491 Close: 33.0046 Mid: 33.1012	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 33.1318 Close: 33.2231 Mid: 33.2088	3 Open: 33.2197 Close: 33.2185 Mid: 33.2148	4 Open: 33.2193 Close: 33.1383 Mid: 33.1977	5 Open: 33.1394 Close: 33.1929 Mid: 33.1535	6 Open: 33.1953 Close: 32.9266 Mid: 33.0758	7
8	9 Open: 32.9472 Close: 32.9186 Mid: 32.9474	10 Open: 32.9172 Close: 32.7680 Mid: 32.8539	11 Open: 32.7713 Close: 32.9404 Mid: 32.9533	12 Open: 32.9415 Close: 33.1325 Mid: 33.0697	13 Open: 33.1243 Close: 33.1161 Mid: 33.1114	14
15	16 Open: 33.1006 Close: 32.6041 Mid: 32.8325	17 Open: 32.6076 Close: 32.4863 Mid: 32.5321	18 Open: 32.4852 Close: 32.4847 Mid: 32.5288	19 Open: 32.4663 Close: 32.9054 Mid: 32.6092	20 Open: 32.8895 Close: 32.7529 Mid: 32.7551	21
22	23 Open: 32.7800 Close: 32.5749 Mid: 32.6651	24 Open: 32.5775 Close: 32.8001 Mid: 32.6261	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"