Best Canadian Dollar / Malaysian Ringgit Exchange Rate Today: 3.1990
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.1894, and the most competitive travel money / cash rates start at approximately 3.1702.
Live rate: 1 CAD = 3.1990 MYR (+0.08% )
Inverted: 1 MYR = 0.3126 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.1990 | 0 | 3.1670 | |||
 | 3.1894 (indicative) | 0 | 3.1894 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 3.1766 (indicative) | 0 | 3.1766 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 3.1990 | 0.71% | 3.1763 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 3.1702 | 0 | 3.1702 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 3.1094 (upper range) | Variable | 3.1094 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 3.0870 (lower range) | Variable | 3.0870 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 3.0550 | 0 | 3.0550 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.4704 Close: 3.4599 Mid: 3.4649 | 3 Open: 3.4596 Close: 3.4444 Mid: 3.4595 | 4 Open: 3.4466 Close: 3.4711 Mid: 3.4580 | 5 Open: 3.4716 Close: 3.4744 Mid: 3.4755 | 6 | |
7 | 8 Open: 3.4738 Close: 3.4850 Mid: 3.4773 | 9 Open: 3.4852 Close: 3.4779 Mid: 3.4805 | 10 Open: 3.4777 Close: 3.4675 Mid: 3.4735 | 11 Open: 3.4680 Close: 3.4654 Mid: 3.4678 | 12 Open: 3.4664 Close: 3.4694 Mid: 3.4749 | 13 |
14 | 15 Open: 3.4707 Close: 3.4775 Mid: 3.4731 | 16 Open: 3.4771 Close: 3.4449 Mid: 3.4648 | 17 Open: 3.4470 Close: 3.4923 Mid: 3.4683 | 18 Open: 3.4935 Close: 3.4916 Mid: 3.4957 | 19 Open: 3.4924 Close: 3.4996 Mid: 3.4973 | 20 |
21 | 22 Open: 3.4990 Close: 3.5040 Mid: 3.5034 | 23 Open: 3.5044 Close: 3.5041 Mid: 3.5085 | 24 Open: 3.5046 Close: 3.5000 Mid: 3.5037 | 25 Open: 3.4958 Close: 3.5127 Mid: 3.5034 | 26 Open: 3.5123 Close: 3.5234 Mid: 3.5153 | 27 |
28 | 29 Open: 3.5206 Close: 3.5185 Mid: 3.5203 | 30 Open: 3.5190 Close: 3.5233 Mid: 3.5261 | 31 Open: 3.5233 Close: 3.5283 Mid: 3.5263 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5281 Close: 3.5182 Mid: 3.5269 | 2 Open: 3.5184 Close: 3.5100 Mid: 3.5219 | 3 | ||||
4 | 5 Open: 3.5106 Close: 4.6082 Mid: 4.0606 | 6 Open: 4.5855 Close: 3.5150 Mid: 4.0487 | 7 Open: 3.5162 Close: 3.5399 Mid: 3.5257 | 8 Open: 3.5398 Close: 3.5370 Mid: 3.5409 | 9 Open: 3.5375 Close: 3.5356 Mid: 3.5448 | 10 |
11 | 12 Open: 3.5339 Close: 3.5419 Mid: 3.5386 | 13 Open: 3.5415 Close: 3.5157 Mid: 3.5268 | 14 Open: 3.5164 Close: 3.5176 Mid: 3.5231 | 15 Open: 3.5189 Close: 3.5488 Mid: 3.5334 | 16 Open: 3.5484 Close: 3.5350 Mid: 3.5419 | 17 |
18 | 19 Open: 3.5348 Close: 3.5469 Mid: 3.5406 | 20 Open: 3.5472 Close: 3.5423 Mid: 3.5396 | 21 Open: 3.5425 Close: 3.5490 Mid: 3.5482 | 22 Open: 3.5484 Close: 3.5498 Mid: 3.5511 | 23 Open: 3.5493 Close: 3.5384 Mid: 3.5410 | 24 |
25 | 26 Open: 3.5375 Close: 3.5357 Mid: 3.5329 | 27 Open: 3.5359 Close: 3.5306 Mid: 3.5348 | 28 Open: 3.5299 Close: 3.5073 Mid: 3.5197 | 29 Open: 3.5075 Close: 3.4997 Mid: 3.5037 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5007 Close: 3.4862 Mid: 3.4921 | 2 | |||||
3 | 4 Open: 3.4885 Close: 3.4772 Mid: 3.4826 | 5 Open: 3.4775 Close: 3.4725 Mid: 3.4749 | 6 Open: 3.4741 Close: 3.5063 Mid: 3.4884 | 7 Open: 3.5047 Close: 3.5114 Mid: 3.4968 | 8 Open: 3.5090 Close: 3.4824 Mid: 3.4904 | 9 |
10 | 11 Open: 3.4794 Close: 3.4769 Mid: 3.4790 | 12 Open: 3.4764 Close: 3.4670 Mid: 3.4749 | 13 Open: 3.4670 Close: 3.4742 Mid: 3.4714 | 14 Open: 3.4744 Close: 3.4610 Mid: 3.4726 | 15 Open: 3.4614 Close: 3.6729 Mid: 3.5722 | 16 |
17 | 18 Open: 3.6676 Close: 3.4762 Mid: 3.5721 | 19 Open: 3.4770 Close: 3.4819 Mid: 3.4793 | 20 Open: 3.4883 Close: 3.4857 Mid: 3.4886 | 21 Open: 3.4863 Close: 3.5148 Mid: 3.5021 | 22 Open: 3.5135 Close: 3.4852 Mid: 3.5046 | 23 |
24 | 25 Open: 3.4892 Close: 3.4907 Mid: 3.4838 | 26 Open: 3.4773 Close: 3.4786 Mid: 3.4785 | 27 Open: 3.4784 Close: 3.4754 Mid: 3.4773 | 28 Open: 3.4761 Close: 3.4999 Mid: 3.4873 | 29 Open: 3.4998 Close: 3.4953 Mid: 3.4941 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4878 Close: 3.4876 Mid: 3.4874 | 2 Open: 3.4876 Close: 3.4826 Mid: 3.4897 | 3 Open: 3.4837 Close: 3.5107 Mid: 3.4992 | 4 Open: 3.5101 Close: 3.5107 Mid: 3.5103 | 5 Open: 3.5100 Close: 3.4923 Mid: 3.4994 | 6 | |
7 | 8 Open: 3.4939 Close: 3.4961 Mid: 3.4953 | 9 Open: 3.4966 Close: 3.4989 Mid: 3.4947 | 10 Open: 3.4987 Close: 3.4674 Mid: 3.4819 | 11 Open: 3.4679 Close: 3.4622 Mid: 3.4647 | 12 Open: 3.4637 Close: 3.4637 Mid: 3.4703 | 13 |
14 | 15 Open: 3.4658 Close: 3.4673 Mid: 3.4666 | 16 Open: 3.4675 Close: 3.4484 Mid: 3.4569 | 17 Open: 3.4490 Close: 3.4747 Mid: 3.4576 | 18 Open: 3.4752 Close: 3.4872 Mid: 3.4789 | 19 Open: 3.4863 Close: 3.4875 Mid: 3.4857 | 20 |
21 | 22 Open: 3.4824 Close: 3.4907 Mid: 3.4898 | 23 Open: 3.4908 Close: 3.4926 Mid: 3.4910 | 24 Open: 3.4930 Close: 3.4844 Mid: 3.4900 | 25 Open: 3.4849 Close: 3.4929 Mid: 3.4871 | 26 Open: 3.4931 Close: 3.4975 Mid: 3.4976 | 27 |
28 | 29 Open: 3.4980 Close: 3.4938 Mid: 3.4971 | 30 Open: 3.4935 Close: 3.4702 Mid: 3.4819 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4694 Close: 3.4736 Mid: 3.4746 | 2 Open: 3.4737 Close: 3.4855 Mid: 3.4819 | 3 Open: 3.4852 Close: 3.4711 Mid: 3.4716 | 4 | |||
5 | 6 Open: 3.4719 Close: 3.4692 Mid: 3.4651 | 7 Open: 3.4691 Close: 3.4644 Mid: 3.4661 | 8 Open: 3.4635 Close: 3.4561 Mid: 3.4590 | 9 Open: 3.4560 Close: 3.4668 Mid: 3.4631 | 10 Open: 3.4664 Close: 3.4653 Mid: 3.4667 | 11 |
12 | 13 Open: 3.4688 Close: 3.4656 Mid: 3.4655 | 14 Open: 3.4654 Close: 3.4644 Mid: 3.4602 | 15 Open: 3.4632 Close: 3.4653 Mid: 3.4596 | 16 Open: 3.4637 Close: 3.4564 Mid: 3.4531 | 17 Open: 3.4554 Close: 3.4426 Mid: 3.4423 | 18 |
19 | 20 Open: 3.4436 Close: 3.4422 Mid: 3.4422 | 21 Open: 3.4420 Close: 3.4335 Mid: 3.4373 | 22 Open: 3.4338 Close: 3.4297 Mid: 3.4341 | 23 Open: 3.4305 Close: 3.4233 Mid: 3.4364 | 24 Open: 3.4239 Close: 3.4422 Mid: 3.4332 | 25 |
26 | 27 Open: 3.4433 Close: 3.4418 Mid: 3.4436 | 28 Open: 3.4421 Close: 3.4429 Mid: 3.4413 | 29 Open: 3.4428 Close: 3.4265 Mid: 3.4343 | 30 Open: 3.4269 Close: 3.4418 Mid: 3.4333 | 31 Open: 3.4417 Close: 3.4490 Mid: 3.4473 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.4506 Close: 3.4493 Mid: 3.4509 | 4 Open: 3.4485 Close: 3.4433 Mid: 3.4423 | 5 Open: 3.4428 Close: 3.4282 Mid: 3.4338 | 6 Open: 3.4287 Close: 3.4376 Mid: 3.4330 | 7 Open: 3.4375 Close: 3.4097 Mid: 3.4254 | 8 |
9 | 10 Open: 3.4126 Close: 3.4195 Mid: 3.4163 | 11 Open: 3.4203 Close: 3.4268 Mid: 3.4228 | 12 Open: 3.4270 Close: 3.4499 Mid: 3.4365 | 13 Open: 3.4484 Close: 3.4348 Mid: 3.4406 | 14 Open: 3.4343 Close: 3.4260 Mid: 3.4303 | 15 |
16 | 17 Open: 3.4259 Close: 3.4250 Mid: 3.4262 | 18 Open: 3.4261 Close: 3.4381 Mid: 3.4331 | 19 Open: 3.4378 Close: 3.4385 Mid: 3.4341 | 20 Open: 3.4384 Close: 3.4399 Mid: 3.4388 | 21 Open: 3.4404 Close: 3.4381 Mid: 3.4422 | 22 |
23 | 24 Open: 3.4405 Close: 3.4472 Mid: 3.4419 | 25 Open: 3.4472 Close: 3.4463 Mid: 3.4494 | 26 Open: 3.4464 Close: 3.4346 Mid: 3.4420 | 27 Open: 3.4348 Close: 3.4409 Mid: 3.4368 | 28 Open: 3.4413 Close: 3.4470 Mid: 3.4433 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4564 Close: 3.4350 Mid: 3.4439 | 2 Open: 3.4346 Close: 3.4366 Mid: 3.4359 | 3 Open: 3.4375 Close: 3.4597 Mid: 3.4474 | 4 Open: 3.4593 Close: 3.4587 Mid: 3.4591 | 5 Open: 3.4587 Close: 3.4565 Mid: 3.4579 | 6 | |
7 | 8 Open: 3.4613 Close: 3.4588 Mid: 3.4544 | 9 Open: 3.4550 Close: 3.4605 Mid: 3.4567 | 10 Open: 3.4600 Close: 3.4559 Mid: 3.4546 | 11 Open: 3.4554 Close: 3.4457 Mid: 3.4459 | 12 Open: 3.4454 Close: 3.4319 Mid: 3.4325 | 13 |
14 | 15 Open: 3.4447 Close: 3.4223 Mid: 3.4312 | 16 Open: 3.4218 Close: 3.4202 Mid: 3.4213 | 17 Open: 3.4203 Close: 3.4133 Mid: 3.4146 | 18 Open: 3.4127 Close: 3.4193 Mid: 3.4159 | 19 Open: 3.4185 Close: 3.4140 Mid: 3.4166 | 20 |
21 | 22 Open: 3.4146 Close: 3.4004 Mid: 3.4079 | 23 Open: 3.4005 Close: 3.3947 Mid: 3.4022 | 24 Open: 3.3947 Close: 3.3873 Mid: 3.3892 | 25 Open: 3.3862 Close: 3.3877 Mid: 3.3841 | 26 Open: 3.3870 Close: 3.3659 Mid: 3.3759 | 27 |
28 | 29 Open: 3.3673 Close: 3.3513 Mid: 3.3655 | 30 Open: 3.3508 Close: 3.3513 Mid: 3.3515 | 31 Open: 3.3500 Close: 3.3412 Mid: 3.3446 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3392 Close: 3.3242 Mid: 3.3275 | 2 Open: 3.3212 Close: 3.2937 Mid: 3.2827 | 3 | ||||
4 | 5 Open: 3.2862 Close: 3.2481 Mid: 3.2519 | 6 Open: 3.2464 Close: 3.2174 Mid: 3.2335 | 7 Open: 3.2192 Close: 3.2621 Mid: 3.2411 | 8 Open: 3.2618 Close: 3.2470 Mid: 3.2575 | 9 Open: 3.2480 Close: 3.2616 Mid: 3.2505 | 10 |
11 | 12 Open: 3.2561 Close: 3.2199 Mid: 3.2387 | 13 Open: 3.2209 Close: 3.2331 Mid: 3.2261 | 14 Open: 3.2330 Close: 3.2565 Mid: 3.2424 | 15 Open: 3.2552 Close: 3.2206 Mid: 3.2383 | 16 Open: 3.2213 Close: 3.2315 Mid: 3.2251 | 17 |
18 | 19 Open: 3.2333 Close: 3.2279 Mid: 3.2182 | 20 Open: 3.2264 Close: 3.2154 Mid: 3.2108 | 21 Open: 3.2148 Close: 3.2179 Mid: 3.2124 | 22 Open: 3.2184 Close: 3.2156 Mid: 3.2176 | 23 Open: 3.2164 Close: 3.2351 Mid: 3.2266 | 24 |
25 | 26 Open: 3.2379 Close: 3.2452 Mid: 3.2317 | 27 Open: 3.2440 Close: 3.2281 Mid: 3.2337 | 28 Open: 3.2284 Close: 3.2299 Mid: 3.2330 | 29 Open: 3.2295 Close: 3.1959 Mid: 3.2152 | 30 Open: 3.1962 Close: 3.2141 Mid: 3.2062 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.2111 Close: 3.2201 Mid: 3.2149 | 3 Open: 3.2206 Close: 3.2177 Mid: 3.2271 | 4 Open: 3.2178 Close: 3.2264 Mid: 3.2144 | 5 Open: 3.2254 Close: 3.2051 Mid: 3.2168 | 6 Open: 3.2055 Close: 3.1947 Mid: 3.2047 | 7 |
8 | 9 Open: 3.1973 Close: 3.2338 Mid: 3.2147 | 10 Open: 3.2331 Close: 3.2059 Mid: 3.2136 | 11 Open: 3.2046 Close: 3.1951 Mid: 3.1986 | 12 Open: 3.1951 Close: 3.1914 Mid: 3.1920 | 13 Open: 3.1913 Close: 3.1876 Mid: 3.1816 | 14 |
15 | 16 Open: 3.1889 Close: 3.1755 Mid: 3.1823 | 17 Open: 3.1750 Close: 3.1637 Mid: 3.1635 | 18 Open: 3.1617 Close: 3.1306 Mid: 3.1327 | 19 Open: 3.1298 Close: 3.1246 Mid: 3.1216 | 20 Open: 3.1236 Close: 3.0900 Mid: 3.0997 | 21 |
22 | 23 Open: 3.0929 Close: 3.1125 Mid: 3.1081 | 24 Open: 3.1124 Close: 3.1240 Mid: 3.0994 | 25 Open: 3.1213 Close: 3.0816 Mid: 3.1004 | 26 Open: 3.0814 Close: 3.0628 Mid: 3.0647 | 27 Open: 3.0626 Close: 3.0652 Mid: 3.0596 | 28 |
29 | 30 Open: 3.0636 Close: 3.0507 Mid: 3.0468 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0506 Close: 3.0568 Mid: 3.0677 | 2 Open: 3.0590 Close: 3.0853 Mid: 3.0796 | 3 Open: 3.0872 Close: 3.1024 Mid: 3.1147 | 4 Open: 3.1036 Close: 3.1074 Mid: 3.1107 | 5 | ||
6 | 7 Open: 3.1116 Close: 3.0950 Mid: 3.1287 | 8 Open: 3.0984 Close: 3.1411 Mid: 3.1186 | 9 Open: 3.1409 Close: 3.1284 Mid: 3.1368 | 10 Open: 3.1286 Close: 2.0226 Mid: 2.5752 | 11 Open: 2.0468 Close: 3.1193 Mid: 2.5811 | 12 |
13 | 14 Open: 3.1193 Close: 3.1137 Mid: 3.1142 | 15 Open: 3.1139 Close: 3.1176 Mid: 3.1142 | 16 Open: 3.1280 Close: 3.1370 Mid: 3.1269 | 17 Open: 3.1360 Close: 3.1113 Mid: 3.1233 | 18 Open: 3.1124 Close: 3.1224 Mid: 3.1171 | 19 |
20 | 21 Open: 3.1219 Close: 3.1122 Mid: 3.1166 | 22 Open: 3.1120 Close: 3.1258 Mid: 3.1239 | 23 Open: 3.1264 Close: 3.1346 Mid: 3.1397 | 24 Open: 3.1351 Close: 3.1380 Mid: 3.1378 | 25 Open: 3.1379 Close: 3.1272 Mid: 3.1330 | 26 |
27 | 28 Open: 3.1263 Close: 3.1334 Mid: 3.1309 | 29 Open: 3.1338 Close: 3.1326 Mid: 3.1342 | 30 Open: 3.1331 Close: 3.1539 Mid: 3.1488 | 31 Open: 3.1534 Close: 3.1363 Mid: 3.1469 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1364 Close: 3.1322 Mid: 3.1352 | 2 | |||||
3 | 4 Open: 3.1424 Close: 3.1490 Mid: 3.1477 | 5 Open: 3.1490 Close: 3.2945 Mid: 3.2196 | 6 Open: 3.2883 Close: 3.1152 Mid: 3.2075 | 7 Open: 3.1183 Close: 3.1790 Mid: 3.1498 | 8 Open: 3.1783 Close: 3.1693 Mid: 3.1710 | 9 |
10 | 11 Open: 3.1752 Close: 3.1667 Mid: 3.1679 | 12 Open: 3.1669 Close: 3.1512 Mid: 3.1645 | 13 Open: 3.1533 Close: 3.1856 Mid: 3.1737 | 14 Open: 3.1858 Close: 3.1748 Mid: 3.1927 | 15 Open: 3.1759 Close: 3.1845 Mid: 3.1844 | 16 |
17 | 18 Open: 3.1826 Close: 3.1890 Mid: 3.1806 | 19 Open: 3.1897 Close: 3.2091 Mid: 3.1954 | 20 Open: 3.2088 Close: 3.1968 Mid: 3.1990 | 21 Open: 3.1972 Close: 3.2018 Mid: 3.1992 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
