Live rate: 1 CAD = 1.6164 FJD (+0.1984%)

Inverted: 1 FJD = 0.6187 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.616401.6002
Horizon Currency 1.6116

(indicative)

01.6116 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.6051

(indicative)

01.6051 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.61643.6%1.5582 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.601901.6019 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5711

(upper range)

Variable1.5711 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5598

(lower range)

Variable1.5598Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.543701.5437 International Payments and Transfers

CAD/FJD Live Chart and Data

Loading
For full historical data please visit: CAD/FJD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.6589

Close: 1.6643

Mid: 1.6611

3

Open: 1.6826

Close: 1.6724

Mid: 1.6768

4

Open: 1.6725

Close: 1.6588

Mid: 1.6647

5

Open: 1.6587

Close: 1.6553

Mid: 1.6630

6
7
8

Open: 1.6566

Close: 1.6745

Mid: 1.6645

9

Open: 1.6745

Close: 1.6722

Mid: 1.6734

10

Open: 1.6721

Close: 1.6745

Mid: 1.6738

11

Open: 1.6745

Close: 1.6734

Mid: 1.6746

12

Open: 1.6736

Close: 1.6773

Mid: 1.6787

13
14
15

Open: 1.6766

Close: 1.6545

Mid: 1.6652

16

Open: 1.6542

Close: 1.6565

Mid: 1.6598

17

Open: 1.6561

Close: 1.6589

Mid: 1.6569

18

Open: 1.6591

Close: 1.6596

Mid: 1.6598

19

Open: 1.6597

Close: 1.6634

Mid: 1.6608

20
21
22

Open: 1.6629

Close: 1.6822

Mid: 1.6735

23

Open: 1.6822

Close: 1.6716

Mid: 1.6761

24

Open: 1.7101

Close: 1.6775

Mid: 1.6943

25

Open: 1.6768

Close: 1.6612

Mid: 1.6681

26

Open: 1.6609

Close: 1.6658

Mid: 1.6634

27
28
29

Open: 1.6646

Close: 1.6737

Mid: 1.6674

30

Open: 1.6743

Close: 1.6688

Mid: 1.6775

31

Open: 1.6678

Close: 1.6668

Mid: 1.6705

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.6671

Close: 1.6704

Mid: 1.6704

2

Open: 1.6701

Close: 1.6718

Mid: 1.6712

3
4
5

Open: 1.6715

Close: 1.6642

Mid: 1.6690

6

Open: 1.6648

Close: 1.6656

Mid: 1.6646

7

Open: 1.6656

Close: 1.6679

Mid: 1.6650

8

Open: 1.6679

Close: 1.6716

Mid: 1.6707

9

Open: 1.6715

Close: 1.6674

Mid: 1.6700

10
11
12

Open: 1.6663

Close: 1.6679

Mid: 1.6668

13

Open: 1.6680

Close: 1.6647

Mid: 1.6666

14

Open: 1.6647

Close: 1.6626

Mid: 1.6656

15

Open: 1.6626

Close: 1.6672

Mid: 1.6637

16

Open: 1.6673

Close: 1.6639

Mid: 1.6663

17
18
19

Open: 1.6635

Close: 1.6804

Mid: 1.6718

20

Open: 1.6829

Close: 1.6747

Mid: 1.6764

21

Open: 1.6745

Close: 1.6724

Mid: 1.6739

22

Open: 1.6724

Close: 1.6768

Mid: 1.6801

23

Open: 1.6766

Close: 1.6556

Mid: 1.6661

24
25
26

Open: 1.6566

Close: 1.6762

Mid: 1.6654

27

Open: 1.6566

Close: 1.6762

Mid: 1.6654

28

Open: 1.6706

Close: 1.6671

Mid: 1.6691

29

Open: 1.6675

Close: 1.6592

Mid: 1.6635

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.6592

Close: 1.6555

Mid: 1.6567

2
3
4

Open: 1.6561

Close: 1.6560

Mid: 1.6560

5

Open: 1.6559

Close: 1.6542

Mid: 1.6548

6

Open: 1.6541

Close: 1.6565

Mid: 1.6546

7

Open: 1.6563

Close: 1.6556

Mid: 1.6551

8

Open: 1.6557

Close: 1.6506

Mid: 1.6536

9
10
11

Open: 1.6505

Close: 1.6561

Mid: 1.6629

12

Open: 1.6559

Close: 1.6543

Mid: 1.6557

13

Open: 1.6543

Close: 1.6549

Mid: 1.6544

14

Open: 1.6549

Close: 1.6655

Mid: 1.6637

15

Open: 1.6645

Close: 1.6554

Mid: 1.6603

16
17
18

Open: 1.6549

Close: 1.6601

Mid: 1.6576

19

Open: 1.6612

Close: 1.6593

Mid: 1.6600

20

Open: 1.6765

Close: 1.6748

Mid: 1.6757

21

Open: 1.6752

Close: 1.6782

Mid: 1.6775

22

Open: 1.6782

Close: 1.6740

Mid: 1.6787

23
24
25

Open: 1.6764

Close: 1.6739

Mid: 1.6742

26

Open: 1.6770

Close: 1.6582

Mid: 1.6685

27

Open: 1.6582

Close: 1.6774

Mid: 1.6672

28

Open: 1.6775

Close: 1.6678

Mid: 1.6718

29

Open: 1.6677

Close: 1.6874

Mid: 1.6757

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.6770

Close: 1.6831

Mid: 1.6798

2

Open: 1.6635

Close: 1.6639

Mid: 1.6642

3

Open: 1.6640

Close: 1.6627

Mid: 1.6641

4

Open: 1.6627

Close: 1.6580

Mid: 1.6715

5

Open: 1.6579

Close: 1.6519

Mid: 1.6549

6
7
8

Open: 1.6527

Close: 1.6528

Mid: 1.6528

9

Open: 1.6528

Close: 1.6495

Mid: 1.6597

10

Open: 1.6495

Close: 1.6512

Mid: 1.6500

11

Open: 1.6513

Close: 1.6475

Mid: 1.6489

12

Open: 1.6475

Close: 1.6461

Mid: 1.6481

13
14
15

Open: 1.6471

Close: 1.6489

Mid: 1.6485

16

Open: 1.6490

Close: 1.6493

Mid: 1.6480

17

Open: 1.6493

Close: 1.6510

Mid: 1.6477

18

Open: 1.6510

Close: 1.6534

Mid: 1.6516

19

Open: 1.6535

Close: 1.6619

Mid: 1.6616

20
21
22

Open: 1.6593

Close: 1.6731

Mid: 1.6600

23

Open: 1.6735

Close: 1.6645

Mid: 1.6717

24

Open: 1.6655

Close: 1.6659

Mid: 1.6664

25

Open: 1.6663

Close: 1.6757

Mid: 1.6719

26

Open: 1.6758

Close: 1.6552

Mid: 1.6664

27
28
29

Open: 1.6557

Close: 1.6682

Mid: 1.6620

30

Open: 1.6683

Close: 1.6631

Mid: 1.6615

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.6635

Close: 1.6634

Mid: 1.6649

2

Open: 1.6637

Close: 1.6497

Mid: 1.6578

3

Open: 1.6497

Close: 1.6686

Mid: 1.6579

4
5
6

Open: 1.6677

Close: 1.6430

Mid: 1.6534

7

Open: 1.6430

Close: 1.6582

Mid: 1.6505

8

Open: 1.6547

Close: 1.6565

Mid: 1.6553

9

Open: 1.6569

Close: 1.6639

Mid: 1.6621

10

Open: 1.6636

Close: 1.6636

Mid: 1.6643

11
12
13

Open: 1.6650

Close: 1.6639

Mid: 1.6632

14

Open: 1.6639

Close: 1.6423

Mid: 1.6540

15

Open: 1.6423

Close: 1.6382

Mid: 1.6404

16

Open: 1.6383

Close: 1.6384

Mid: 1.6381

17

Open: 1.6385

Close: 1.6364

Mid: 1.6370

18
19
20

Open: 1.6370

Close: 1.6540

Mid: 1.6452

21

Open: 1.6544

Close: 1.6564

Mid: 1.6547

22

Open: 1.6564

Close: 1.6517

Mid: 1.6553

23

Open: 1.6519

Close: 1.6485

Mid: 1.6518

24

Open: 1.6487

Close: 1.6518

Mid: 1.6503

25
26
27

Open: 1.6528

Close: 1.6476

Mid: 1.6517

28

Open: 1.6482

Close: 1.6555

Mid: 1.6447

29

Open: 1.6555

Close: 1.6489

Mid: 1.6511

30

Open: 1.6490

Close: 1.6512

Mid: 1.6486

31

Open: 1.6278

Close: 1.6343

Mid: 1.6322

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.6366

Close: 1.6582

Mid: 1.6478

4

Open: 1.6581

Close: 1.6547

Mid: 1.6545

5

Open: 1.6543

Close: 1.6431

Mid: 1.6479

6

Open: 1.6433

Close: 1.6526

Mid: 1.6480

7

Open: 1.6526

Close: 0.3221

Mid: 0.9860

8
9
10

Open: 0.3514

Close: 1.6276

Mid: 0.9892

11

Open: 1.6276

Close: 1.6349

Mid: 1.6357

12

Open: 1.6356

Close: 1.6244

Mid: 1.6341

13

Open: 1.6243

Close: 1.6261

Mid: 1.6249

14

Open: 1.6261

Close: 1.6309

Mid: 1.6289

15
16
17

Open: 1.6305

Close: 1.6495

Mid: 1.6408

18

Open: 1.6484

Close: 1.6466

Mid: 1.6415

19

Open: 1.6467

Close: 1.6417

Mid: 1.6406

20

Open: 1.6413

Close: 1.6464

Mid: 1.6446

21

Open: 1.6470

Close: 1.6489

Mid: 1.6474

22
23
24

Open: 1.6492

Close: 1.6365

Mid: 1.6408

25

Open: 1.6365

Close: 1.6565

Mid: 1.6475

26

Open: 1.6567

Close: 1.6537

Mid: 1.6539

27

Open: 1.6538

Close: 1.6450

Mid: 1.6454

28

Open: 1.6457

Close: 1.6363

Mid: 1.6456

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.6608

Close: 1.6502

Mid: 1.6547

2

Open: 1.6503

Close: 1.6557

Mid: 1.6531

3

Open: 1.6558

Close: 1.6372

Mid: 1.6460

4

Open: 1.6370

Close: 1.6470

Mid: 1.6417

5

Open: 1.6477

Close: 1.6303

Mid: 1.6444

6
7
8

Open: 1.6590

Close: 1.6511

Mid: 1.6523

9

Open: 1.6380

Close: 1.6477

Mid: 1.6448

10

Open: 1.6471

Close: 1.6564

Mid: 1.6510

11

Open: 1.6565

Close: 1.6499

Mid: 1.6529

12

Open: 1.6502

Close: 1.6232

Mid: 1.6390

13
14
15

Open: 1.6301

Close: 1.6271

Mid: 1.6285

16

Open: 1.6271

Close: 1.6311

Mid: 1.6291

17

Open: 1.6312

Close: 1.6280

Mid: 1.6291

18

Open: 1.6280

Close: 1.6303

Mid: 1.6294

19

Open: 1.6302

Close: 1.6321

Mid: 1.6312

20
21
22

Open: 1.6323

Close: 1.6310

Mid: 1.6317

23

Open: 1.6311

Close: 1.6314

Mid: 1.6332

24

Open: 1.6315

Close: 1.6324

Mid: 1.6349

25

Open: 1.6322

Close: 1.6370

Mid: 1.6342

26

Open: 1.6369

Close: 1.6324

Mid: 1.6342

27
28
29

Open: 1.6331

Close: 1.6325

Mid: 1.6349

30

Open: 1.6326

Close: 1.6321

Mid: 1.6334

31

Open: 1.6322

Close: 1.6331

Mid: 1.6360

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.6331

Close: 1.6281

Mid: 1.6328

2

Open: 1.6281

Close: 1.6218

Mid: 1.6257

3
4
5

Open: 1.6206

Close: 1.6317

Mid: 1.6284

6

Open: 1.6317

Close: 1.6362

Mid: 1.6349

7

Open: 1.6360

Close: 1.6359

Mid: 1.6353

8

Open: 1.6359

Close: 1.6499

Mid: 1.6434

9

Open: 1.6501

Close: 1.6336

Mid: 1.6419

10
11
12

Open: 1.6325

Close: 1.6313

Mid: 1.6320

13

Open: 1.6312

Close: 1.6291

Mid: 1.6377

14

Open: 1.6291

Close: 1.6407

Mid: 1.6342

15

Open: 1.6421

Close: 1.6305

Mid: 1.6382

16

Open: 1.6306

Close: 1.6300

Mid: 1.6297

17
18
19

Open: 1.6312

Close: 1.6276

Mid: 1.6292

20

Open: 1.6276

Close: 1.6250

Mid: 1.6253

21

Open: 1.6251

Close: 1.6307

Mid: 1.6273

22

Open: 1.6309

Close: 1.6298

Mid: 1.6295

23

Open: 1.6299

Close: 1.6287

Mid: 1.6296

24
25
26

Open: 1.6302

Close: 1.6448

Mid: 1.6374

27

Open: 1.6457

Close: 1.6357

Mid: 1.6452

28

Open: 1.6359

Close: 1.6344

Mid: 1.6371

29

Open: 1.6345

Close: 1.6330

Mid: 1.6350

30

Open: 1.6329

Close: 1.6360

Mid: 1.6349

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.6347

Close: 1.6397

Mid: 1.6379

3

Open: 1.6407

Close: 1.6452

Mid: 1.6427

4

Open: 1.6444

Close: 1.6388

Mid: 1.6445

5

Open: 1.6388

Close: 1.6360

Mid: 1.6395

6

Open: 1.6360

Close: 1.6348

Mid: 1.6360

7
8
9

Open: 1.6361

Close: 1.6400

Mid: 1.6376

10

Open: 1.6400

Close: 1.6331

Mid: 1.6363

11

Open: 1.6332

Close: 1.6369

Mid: 1.6351

12

Open: 1.6370

Close: 1.6281

Mid: 1.6323

13

Open: 1.6282

Close: 1.6280

Mid: 1.6281

14
15
16

Open: 1.6296

Close: 1.6403

Mid: 1.6351

17

Open: 1.6407

Close: 1.6244

Mid: 1.6332

18

Open: 1.6245

Close: 1.6219

Mid: 1.6212

19

Open: 1.6220

Close: 1.6222

Mid: 1.6203

20

Open: 1.6224

Close: 1.6195

Mid: 1.6208

21
22
23

Open: 1.6208

Close: 1.6214

Mid: 1.6232

24

Open: 1.6217

Close: 1.6265

Mid: 1.6338

25

Open: 1.6266

Close: 1.6349

Mid: 1.6300

26

Open: 1.6360

Close: 1.6232

Mid: 1.6296

27

Open: 1.6232

Close: 1.6175

Mid: 1.6211

28
29
30

Open: 1.6169

Close: 1.6145

Mid: 1.6143

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.6144

Close: 1.6240

Mid: 1.6207

2

Open: 1.6240

Close: 1.6250

Mid: 1.6251

3

Open: 1.6250

Close: 1.6237

Mid: 1.6335

4

Open: 1.6240

Close: 1.6291

Mid: 1.6254

5
6
7

Open: 1.6313

Close: 1.6372

Mid: 1.6326

8

Open: 1.6365

Close: 1.6259

Mid: 1.6369

9

Open: 1.6259

Close: 1.6247

Mid: 1.6292

10

Open: 1.6246

Close: 1.6177

Mid: 1.6203

11

Open: 1.6178

Close: 1.6142

Mid: 1.6143

12
13
14

Open: 1.6342

Close: 1.6312

Mid: 1.6329

15

Open: 1.6208

Close: 1.6213

Mid: 1.6176

16

Open: 1.6364

Close: 1.6299

Mid: 1.6313

17

Open: 1.6294

Close: 1.6320

Mid: 1.6269

18

Open: 1.6323

Close: 1.6143

Mid: 1.6256

19
20
21

Open: 1.6142

Close: 1.6329

Mid: 1.6247

22

Open: 1.6331

Close: 1.6164

Mid: 1.6247

23

Open: 1.6166

Close: 1.6251

Mid: 1.6212

24

Open: 1.6248

Close: 1.6171

Mid: 1.6212

25

Open: 1.6172

Close: 1.6181

Mid: 1.6193

26
27
28

Open: 1.6362

Close: 1.6359

Mid: 1.6352

29

Open: 1.6360

Close: 1.6322

Mid: 1.6347

30

Open: 1.6327

Close: 1.6395

Mid: 1.6352

31

Open: 1.6393

Close: 1.6293

Mid: 1.6353

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.6385

Close: 1.6259

Mid: 1.6331

2
3
4

Open: 1.6303

Close: 1.6179

Mid: 1.6244

5

Open: 1.6180

Close: 1.6206

Mid: 1.6263

6

Open: 1.6205

Close: 1.6270

Mid: 1.6241

7

Open: 1.6276

Close: 1.6233

Mid: 1.6210

8

Open: 1.6227

Close: 1.6386

Mid: 1.6311

9
10
11

Open: 1.6405

Close: 1.6195

Mid: 1.6284

12

Open: 1.6195

Close: 1.6227

Mid: 1.6213

13

Open: 1.6227

Close: 1.6234

Mid: 1.6256

14

Open: 1.6233

Close: 1.6183

Mid: 1.6235

15

Open: 1.6187

Close: 1.6176

Mid: 1.6187

16
17
18

Open: 1.6170

Close: 1.6185

Mid: 1.6178

19

Open: 1.6186

Close: 1.6323

Mid: 1.6237

20

Open: 1.6329

Close: 1.6344

Mid: 1.6292

21

Open: 1.6352

Close: 1.6434

Mid: 1.6364

22

Open: 1.6435

Close: 1.6305

Mid: 1.6358

23
24
25

Open: 1.6236

Close: 1.6252

Mid: 1.6248

26

Open: 1.6252

Close: 1.6233

Mid: 1.6211

27

Open: 1.6231

Close: 1.6160

Mid: 1.6163

28

Open: 1.6161

Close: 1.6187

Mid: 1.6199

29

Open: 1.6187

Close: 1.6095

Mid: 1.6146

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.6155

Close: 1.6171

Mid: 1.6171

3

Open: 1.6171

Close: 1.6140

Mid: 1.6187

4

Open: 1.6140

Close: 1.6286

Mid: 1.6221

5

Open: 1.6292

Close: 1.6202

Mid: 1.6272

6

Open: 1.6202

Close: 1.6132

Mid: 1.6204

7
8
9

Open: 1.6142

Close: 1.6247

Mid: 1.6202

10

Open: 1.6248

Close: 1.6319

Mid: 1.6294

11

Open: 1.6319

Close: 1.6359

Mid: 1.6359

12

Open: 1.6359

Close: 1.6308

Mid: 1.6339

13

Open: 1.6307

Close: 1.6365

Mid: 1.6335

14
15
16

Open: 1.6359

Close: 1.6093

Mid: 1.6224

17

Open: 1.6093

Close: 1.6155

Mid: 1.6115

18

Open: 1.6160

Close: 1.6073

Mid: 1.6156

19

Open: 1.6074

Close: 1.6122

Mid: 1.6125

20

Open: 1.6122

Close: 1.6107

Mid: 1.6115

21
22
23

Open: 1.6117

Close: 1.6132

Mid: 1.6118

24

Open: 1.6132

Close: 1.6164

Mid: 1.6119

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.