Live rate: 1 CAD = 35.4520 EGP (-0.2675%)

Inverted: 1 EGP = 0.0282 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

35.4520035.0975
wise 35.45202.1%34.7075 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
34.4593

(upper range)

Variable34.4593 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
34.2112

(lower range)

Variable34.2112Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
33.8567033.8567 International Payments and Transfers

CAD/EGP Live Chart and Data

Loading
For full historical data please visit: CAD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 23.4252

Close: 23.4290

Mid: 23.4273

2

Open: 23.4283

Close: 23.2219

Mid: 23.3180

3

Open: 23.2218

Close: 23.1624

Mid: 23.1771

4

Open: 23.1600

Close: 23.0728

Mid: 23.1420

5

Open: 23.0723

Close: 23.0489

Mid: 23.0835

6
7
8

Open: 22.9727

Close: 23.1496

Mid: 23.0555

9

Open: 23.1495

Close: 23.0754

Mid: 23.1030

10

Open: 23.0741

Close: 23.0939

Mid: 23.0720

11

Open: 23.0949

Close: 23.0766

Mid: 23.0748

12

Open: 23.0802

Close: 23.0392

Mid: 23.0986

13
14
15

Open: 23.0494

Close: 23.0451

Mid: 23.0263

16

Open: 23.0427

Close: 22.9011

Mid: 22.9791

17

Open: 22.8958

Close: 22.8754

Mid: 22.8574

18

Open: 22.8829

Close: 22.9093

Mid: 22.8923

19

Open: 22.9107

Close: 23.0060

Mid: 22.9269

20
21
22

Open: 22.9529

Close: 22.9240

Mid: 22.9826

23

Open: 22.9243

Close: 22.9595

Mid: 22.9462

24

Open: 22.9572

Close: 22.8410

Mid: 22.9458

25

Open: 22.8452

Close: 22.9352

Mid: 22.8815

26

Open: 22.9317

Close: 22.9667

Mid: 22.9666

27
28
29

Open: 23.0043

Close: 23.0303

Mid: 23.0021

30

Open: 23.0312

Close: 23.0911

Mid: 23.0417

31

Open: 23.0909

Close: 22.9921

Mid: 23.0373

February - 2024

SunMonTueWedThuFriSat
1

Open: 22.9987

Close: 23.0866

Mid: 23.0309

2

Open: 23.0809

Close: 22.9552

Mid: 23.0226

3
4
5

Open: 22.9618

Close: 22.8146

Mid: 22.9900

6

Open: 22.8200

Close: 22.9011

Mid: 22.8602

7

Open: 22.9019

Close: 22.9518

Mid: 22.9193

8

Open: 22.9519

Close: 22.9575

Mid: 22.9512

9

Open: 22.9537

Close: 22.9750

Mid: 22.9719

10
11
12

Open: 22.9343

Close: 22.9712

Mid: 22.9438

13

Open: 22.9705

Close: 22.7786

Mid: 22.9108

14

Open: 22.7788

Close: 22.8129

Mid: 22.8083

15

Open: 22.8134

Close: 22.9465

Mid: 22.8534

16

Open: 22.9467

Close: 22.9146

Mid: 22.9147

17
18
19

Open: 22.9106

Close: 22.9174

Mid: 22.9057

20

Open: 22.9176

Close: 22.8734

Mid: 22.8754

21

Open: 22.8751

Close: 22.8788

Mid: 22.8767

22

Open: 22.8760

Close: 22.9199

Mid: 22.9396

23

Open: 22.9183

Close: 22.8771

Mid: 22.9101

24
25
26

Open: 22.8765

Close: 22.9050

Mid: 22.8665

27

Open: 22.9037

Close: 22.8399

Mid: 22.8851

28

Open: 22.8419

Close: 22.7863

Mid: 22.7789

29

Open: 22.7844

Close: 22.7532

Mid: 22.7640

March - 2024

SunMonTueWedThuFriSat
1

Open: 22.7623

Close: 22.7835

Mid: 22.7666

2
3
4

Open: 22.7848

Close: 22.7616

Mid: 22.7654

5

Open: 22.7621

Close: 22.7359

Mid: 22.7494

6

Open: 22.7356

Close: 36.6609

Mid: 30.0836

7

Open: 36.6568

Close: 36.6640

Mid: 36.6321

8

Open: 36.6643

Close: 36.6457

Mid: 36.7024

9
10
11

Open: 36.6159

Close: 36.3813

Mid: 36.4924

12

Open: 36.3803

Close: 36.1780

Mid: 36.2740

13

Open: 36.1761

Close: 35.9672

Mid: 36.0210

14

Open: 35.9675

Close: 35.3214

Mid: 35.6561

15

Open: 35.3207

Close: 35.2935

Mid: 35.3281

16
17
18

Open: 35.3298

Close: 34.8023

Mid: 35.0606

19

Open: 34.8022

Close: 34.6775

Mid: 34.6625

20

Open: 34.6772

Close: 34.7589

Mid: 34.6402

21

Open: 34.7588

Close: 34.4650

Mid: 34.6592

22

Open: 34.4646

Close: 34.3562

Mid: 34.4354

23
24
25

Open: 34.4096

Close: 34.8855

Mid: 34.5768

26

Open: 34.8861

Close: 35.1993

Mid: 35.0824

27

Open: 35.2002

Close: 34.8273

Mid: 34.9611

28

Open: 34.8270

Close: 35.0035

Mid: 34.8550

29

Open: 35.0040

Close: 35.0621

Mid: 35.0089

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 35.0065

Close: 35.0835

Mid: 35.0435

2

Open: 35.0833

Close: 34.7596

Mid: 34.8748

3

Open: 34.7594

Close: 35.0013

Mid: 34.8915

4

Open: 35.0015

Close: 34.9640

Mid: 35.0502

5

Open: 34.9631

Close: 34.8615

Mid: 34.8516

6
7
8

Open: 34.8461

Close: 35.0316

Mid: 34.9541

9

Open: 35.0320

Close: 35.0372

Mid: 35.0340

10

Open: 35.0367

Close: 34.7572

Mid: 34.8950

11

Open: 34.7591

Close: 34.7370

Mid: 34.7336

12

Open: 34.7382

Close: 34.5437

Mid: 34.6460

13
14
15

Open: 34.5709

Close: 34.9911

Mid: 34.9510

16

Open: 34.9916

Close: 35.0725

Mid: 35.0306

17

Open: 35.0733

Close: 35.2159

Mid: 35.2172

18

Open: 35.2170

Close: 35.1033

Mid: 35.1925

19

Open: 35.1047

Close: 35.1444

Mid: 35.1915

20
21
22

Open: 35.1108

Close: 35.1653

Mid: 35.1375

23

Open: 35.1650

Close: 35.1681

Mid: 35.1338

24

Open: 35.1702

Close: 34.9527

Mid: 35.0414

25

Open: 34.9526

Close: 35.0690

Mid: 34.9871

26

Open: 35.0706

Close: 35.0392

Mid: 35.0466

27
28
29

Open: 35.0455

Close: 35.0310

Mid: 34.9867

30

Open: 35.0319

Close: 34.7296

Mid: 34.8824

May - 2024

SunMonTueWedThuFriSat
1

Open: 34.7299

Close: 34.7037

Mid: 34.7501

2

Open: 34.7053

Close: 35.0801

Mid: 34.9076

3

Open: 35.0812

Close: 35.0412

Mid: 35.0906

4
5
6

Open: 35.0350

Close: 35.0867

Mid: 35.0597

7

Open: 35.0874

Close: 34.7680

Mid: 34.9190

8

Open: 34.7684

Close: 34.6457

Mid: 34.6756

9

Open: 34.6469

Close: 34.6584

Mid: 34.5713

10

Open: 34.6576

Close: 34.6701

Mid: 34.6710

11
12
13

Open: 34.6951

Close: 34.4430

Mid: 34.5114

14

Open: 34.4433

Close: 34.3169

Mid: 34.3709

15

Open: 34.3176

Close: 34.4261

Mid: 34.3804

16

Open: 34.4266

Close: 34.4493

Mid: 34.5142

17

Open: 34.4493

Close: 34.4636

Mid: 34.4316

18
19
20

Open: 34.4748

Close: 34.2352

Mid: 34.3412

21

Open: 34.2353

Close: 34.2239

Mid: 34.2125

22

Open: 34.2242

Close: 34.1677

Mid: 34.2319

23

Open: 34.1672

Close: 34.3366

Mid: 34.3358

24

Open: 34.3367

Close: 34.5007

Mid: 34.4199

25
26
27

Open: 34.5039

Close: 34.5984

Mid: 34.4892

28

Open: 34.5989

Close: 34.8834

Mid: 34.7582

29

Open: 34.8830

Close: 34.4787

Mid: 34.6714

30

Open: 34.4776

Close: 34.5384

Mid: 34.5056

31

Open: 34.5406

Close: 34.6870

Mid: 34.6257

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 34.6368

Close: 34.5572

Mid: 34.5723

4

Open: 34.5569

Close: 34.6934

Mid: 34.6161

5

Open: 34.6937

Close: 34.7616

Mid: 34.7168

6

Open: 34.7612

Close: 34.7594

Mid: 34.7672

7

Open: 34.7591

Close: 34.5332

Mid: 34.6809

8
9
10

Open: 34.6454

Close: 34.6692

Mid: 34.6432

11

Open: 34.6693

Close: 34.5631

Mid: 34.5923

12

Open: 34.5634

Close: 34.7514

Mid: 34.6918

13

Open: 34.7525

Close: 34.7287

Mid: 34.7174

14

Open: 34.7274

Close: 34.7385

Mid: 34.7040

15
16
17

Open: 34.7410

Close: 34.7697

Mid: 34.7245

18

Open: 34.7699

Close: 34.7872

Mid: 34.7506

19

Open: 34.7863

Close: 34.8062

Mid: 34.7852

20

Open: 34.8060

Close: 34.8573

Mid: 34.8308

21

Open: 34.8578

Close: 34.8466

Mid: 34.8496

22
23
24

Open: 34.8581

Close: 35.3754

Mid: 35.1161

25

Open: 35.3743

Close: 35.4238

Mid: 35.4097

26

Open: 35.4241

Close: 35.0666

Mid: 35.3171

27

Open: 35.0667

Close: 35.0608

Mid: 35.0789

28

Open: 35.0619

Close: 35.1069

Mid: 35.0673

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 35.0678

Close: 35.1637

Mid: 35.1259

2

Open: 35.1629

Close: 35.2093

Mid: 35.1097

3

Open: 35.2088

Close: 35.2914

Mid: 35.2626

4

Open: 35.2901

Close: 35.2541

Mid: 35.2577

5

Open: 35.2540

Close: 35.1826

Mid: 35.2162

6
7
8

Open: 35.2822

Close: 35.1548

Mid: 35.1692

9

Open: 35.1315

Close: 35.2603

Mid: 35.2249

10

Open: 35.2596

Close: 35.2435

Mid: 35.2464

11

Open: 35.2440

Close: 35.2051

Mid: 35.2365

12

Open: 35.2060

Close: 35.1055

Mid: 35.1687

13
14
15

Open: 35.2812

Close: 35.0452

Mid: 35.1507

16

Open: 35.0447

Close: 35.1425

Mid: 35.0799

17

Open: 35.1419

Close: 35.2247

Mid: 35.2004

18

Open: 35.2248

Close: 35.2016

Mid: 35.2246

19

Open: 35.2028

Close: 35.1454

Mid: 35.1762

20
21
22

Open: 35.1569

Close: 35.1834

Mid: 35.1869

23

Open: 35.1829

Close: 35.0803

Mid: 35.1746

24

Open: 35.0802

Close: 35.0073

Mid: 35.0488

25

Open: 35.0024

Close: 34.9677

Mid: 34.9658

26

Open: 34.9678

Close: 34.9378

Mid: 34.9527

27
28
29

Open: 34.9049

Close: 34.8780

Mid: 34.9444

30

Open: 34.8744

Close: 34.9747

Mid: 34.9458

31

Open: 34.9747

Close: 35.1704

Mid: 35.0937

August - 2024

SunMonTueWedThuFriSat
1

Open: 35.1706

Close: 35.0698

Mid: 35.1559

2

Open: 35.0673

Close: 35.0786

Mid: 35.1287

3
4
5

Open: 35.0194

Close: 35.6150

Mid: 35.2579

6

Open: 35.6149

Close: 35.6889

Mid: 35.6917

7

Open: 35.6881

Close: 35.8050

Mid: 35.7888

8

Open: 35.8060

Close: 35.8707

Mid: 35.8578

9

Open: 35.8700

Close: 35.8618

Mid: 35.8569

10
11
12

Open: 35.8673

Close: 35.8701

Mid: 35.8867

13

Open: 35.8701

Close: 36.0374

Mid: 35.9461

14

Open: 36.0365

Close: 35.8514

Mid: 35.9293

15

Open: 35.8561

Close: 35.6439

Mid: 35.7266

16

Open: 35.6430

Close: 35.7455

Mid: 35.6748

17
18
19

Open: 35.7214

Close: 35.7805

Mid: 35.7333

20

Open: 35.7819

Close: 35.9004

Mid: 35.8093

21

Open: 35.9003

Close: 35.9477

Mid: 35.8996

22

Open: 35.9523

Close: 35.8278

Mid: 35.9140

23

Open: 35.8269

Close: 36.1000

Mid: 35.9712

24
25
26

Open: 36.1084

Close: 36.1294

Mid: 36.1259

27

Open: 36.1297

Close: 36.2275

Mid: 36.1733

28

Open: 36.2277

Close: 36.0919

Mid: 36.1644

29

Open: 36.0925

Close: 36.0591

Mid: 36.1321

30

Open: 36.0577

Close: 36.0434

Mid: 36.0702

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 36.0173

Close: 35.9666

Mid: 35.9839

3

Open: 35.9672

Close: 35.7907

Mid: 35.8360

4

Open: 35.7897

Close: 35.9075

Mid: 35.8346

5

Open: 35.9058

Close: 35.8773

Mid: 35.9347

6

Open: 35.8767

Close: 35.6964

Mid: 35.8120

7
8
9

Open: 35.7135

Close: 35.6639

Mid: 35.6900

10

Open: 35.6635

Close: 35.5377

Mid: 35.5984

11

Open: 35.5384

Close: 35.6395

Mid: 35.5725

12

Open: 35.6392

Close: 35.6677

Mid: 35.6480

13

Open: 35.6658

Close: 35.5660

Mid: 35.6366

14
15
16

Open: 35.5878

Close: 35.6534

Mid: 35.6201

17

Open: 35.6561

Close: 35.5902

Mid: 35.5953

18

Open: 35.5904

Close: 35.6664

Mid: 35.6490

19

Open: 35.6673

Close: 35.7989

Mid: 35.6843

20

Open: 35.8030

Close: 35.7383

Mid: 35.7824

21
22
23

Open: 35.7562

Close: 35.9426

Mid: 35.8791

24

Open: 35.9476

Close: 36.2642

Mid: 36.0987

25

Open: 36.2640

Close: 35.9912

Mid: 36.1437

26

Open: 35.9937

Close: 35.9201

Mid: 35.9360

27

Open: 35.9189

Close: 35.7816

Mid: 35.8670

28
29
30

Open: 35.7688

Close: 35.6973

Mid: 35.7281

October - 2024

SunMonTueWedThuFriSat
1

Open: 35.6980

Close: 35.7463

Mid: 35.7129

2

Open: 35.7448

Close: 35.8292

Mid: 35.8629

3

Open: 35.8299

Close: 35.6662

Mid: 35.7785

4

Open: 35.6711

Close: 35.6256

Mid: 35.6509

5
6
7

Open: 35.6528

Close: 35.5325

Mid: 35.6261

8

Open: 35.5328

Close: 35.6108

Mid: 35.5570

9

Open: 35.6124

Close: 35.3577

Mid: 35.5109

10

Open: 35.3592

Close: 35.3502

Mid: 35.3578

11

Open: 35.3500

Close: 35.2913

Mid: 35.3025

12
13
14

Open: 35.3178

Close: 35.2283

Mid: 35.2432

15

Open: 35.2309

Close: 35.2370

Mid: 35.1660

16

Open: 35.2377

Close: 35.3263

Mid: 35.2903

17

Open: 35.3246

Close: 35.2490

Mid: 35.2826

18

Open: 35.2492

Close: 35.2337

Mid: 35.2492

19
20
21

Open: 35.2534

Close: 35.1788

Mid: 35.2069

22

Open: 35.1784

Close: 35.2499

Mid: 35.2096

23

Open: 35.2510

Close: 35.2130

Mid: 35.2305

24

Open: 35.2121

Close: 35.2010

Mid: 35.2124

25

Open: 35.2054

Close: 35.1089

Mid: 35.1984

26
27
28

Open: 35.1150

Close: 35.0568

Mid: 35.0608

29

Open: 35.0541

Close: 34.9998

Mid: 35.0171

30

Open: 35.0009

Close: 35.0602

Mid: 35.0050

31

Open: 35.0610

Close: 35.1277

Mid: 35.1705

November - 2024

SunMonTueWedThuFriSat
1

Open: 35.1284

Close: 34.9032

Mid: 35.0948

2
3
4

Open: 35.0041

Close: 35.2841

Mid: 35.1948

5

Open: 35.2848

Close: 35.5216

Mid: 35.3872

6

Open: 35.5201

Close: 35.3279

Mid: 35.4356

7

Open: 35.3282

Close: 35.5448

Mid: 35.4593

8

Open: 35.5454

Close: 35.4360

Mid: 35.4761

9
10
11

Open: 35.4988

Close: 35.3562

Mid: 35.3771

12

Open: 35.3542

Close: 35.2954

Mid: 35.3048

13

Open: 35.2956

Close: 35.2384

Mid: 35.3133

14

Open: 35.2385

Close: 35.2848

Mid: 35.2551

15

Open: 35.2860

Close: 35.0070

Mid: 35.1297

16
17
18

Open: 35.0416

Close: 35.2857

Mid: 35.1455

19

Open: 35.2859

Close: 35.5017

Mid: 35.3600

20

Open: 35.4998

Close: 35.5734

Mid: 35.5191

21

Open: 35.5737

Close: 35.5416

Mid: 35.5910

22

Open: 35.5430

Close: 35.6025

Mid: 35.5593

23
24
25

Open: 35.3668

Close: 35.4693

Mid: 35.4767

26

Open: 35.4682

Close: 35.3049

Mid: 35.2678

27

Open: 35.3053

Close: 35.3995

Mid: 35.3320

28

Open: 35.3994

Close: 35.3864

Mid: 35.4251

29

Open: 35.3855

Close: 35.3393

Mid: 35.3658

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 35.4652

Close: 35.3937

Mid: 35.4089

3

Open: 35.3961

Close: 35.3613

Mid: 35.4014

4

Open: 35.3621

Close: 35.3890

Mid: 35.3911

5

Open: 35.3888

Close: 35.6329

Mid: 35.4961

6

Open: 35.6311

Close: 35.3059

Mid: 35.4973

7
8
9

Open: 35.3515

Close: 35.6316

Mid: 35.6070

10

Open: 35.6335

Close: 35.5756

Mid: 35.5922

11

Open: 35.5757

Close: 35.7607

Mid: 35.7062

12

Open: 35.7610

Close: 35.7334

Mid: 35.8372

13

Open: 35.7338

Close: 35.7193

Mid: 35.7238

14
15
16

Open: 35.7348

Close: 35.6706

Mid: 35.6883

17

Open: 35.6713

Close: 35.4892

Mid: 35.5631

18

Open: 35.4865

Close: 35.2111

Mid: 35.3902

19

Open: 35.2100

Close: 35.3661

Mid: 35.3717

20

Open: 35.3654

Close: 35.4145

Mid: 35.4309

21
22
23

Open: 35.4075

Close: 35.5471

Mid: 35.4886

24

Open: 35.5470

Close: 35.4520

Mid: 35.4162

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.