Best Canadian Dollar / Egyptian Pound Exchange Rate Today: 35.6781

Live rate: 1 CAD = 35.6781 EGP (+0.2943%)

Inverted: 1 EGP = 0.0280 CAD
Last Updated: Thursday, 21 November 2024 09:01:25 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	35.6781	0	35.3213	Set Alert
	35.6781	2.1%	34.9289	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	34.6791 (upper range)	Variable	34.6791	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	34.4294 (lower range)	Variable	34.4294	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	34.0726	0	34.0726	International Payments and Transfers

CAD/EGP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.4252

Close: 23.4290

Mid: 23.4273

Open: 23.4283

Close: 23.2219

Mid: 23.3180

Open: 23.2218

Close: 23.1624

Mid: 23.1771

Open: 23.1600

Close: 23.0728

Mid: 23.1420

Open: 23.0723

Close: 23.0489

Mid: 23.0835

Open: 22.9727

Close: 23.1496

Mid: 23.0555

Open: 23.1495

Close: 23.0754

Mid: 23.1030

Open: 23.0741

Close: 23.0939

Mid: 23.0720

Open: 23.0949

Close: 23.0766

Mid: 23.0748

Open: 23.0802

Close: 23.0392

Mid: 23.0986

Open: 23.0494

Close: 23.0451

Mid: 23.0263

Open: 23.0427

Close: 22.9011

Mid: 22.9791

Open: 22.8958

Close: 22.8754

Mid: 22.8574

Open: 22.8829

Close: 22.9093

Mid: 22.8923

Open: 22.9107

Close: 23.0060

Mid: 22.9269

Open: 22.9529

Close: 22.9240

Mid: 22.9826

Open: 22.9243

Close: 22.9595

Mid: 22.9462

Open: 22.9572

Close: 22.8410

Mid: 22.9458

Open: 22.8452

Close: 22.9352

Mid: 22.8815

Open: 22.9317

Close: 22.9667

Mid: 22.9666

Open: 23.0043

Close: 23.0303

Mid: 23.0021

Open: 23.0312

Close: 23.0911

Mid: 23.0417

Open: 23.0909

Close: 22.9921

Mid: 23.0373

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 22.9987 Close: 23.0866 Mid: 23.0309	2 Open: 23.0809 Close: 22.9552 Mid: 23.0226	3
4	5 Open: 22.9618 Close: 22.8146 Mid: 22.9900	6 Open: 22.8200 Close: 22.9011 Mid: 22.8602	7 Open: 22.9019 Close: 22.9518 Mid: 22.9193	8 Open: 22.9519 Close: 22.9575 Mid: 22.9512	9 Open: 22.9537 Close: 22.9750 Mid: 22.9719	10
11	12 Open: 22.9343 Close: 22.9712 Mid: 22.9438	13 Open: 22.9705 Close: 22.7786 Mid: 22.9108	14 Open: 22.7788 Close: 22.8129 Mid: 22.8083	15 Open: 22.8134 Close: 22.9465 Mid: 22.8534	16 Open: 22.9467 Close: 22.9146 Mid: 22.9147	17
18	19 Open: 22.9106 Close: 22.9174 Mid: 22.9057	20 Open: 22.9176 Close: 22.8734 Mid: 22.8754	21 Open: 22.8751 Close: 22.8788 Mid: 22.8767	22 Open: 22.8760 Close: 22.9199 Mid: 22.9396	23 Open: 22.9183 Close: 22.8771 Mid: 22.9101	24
25	26 Open: 22.8765 Close: 22.9050 Mid: 22.8665	27 Open: 22.9037 Close: 22.8399 Mid: 22.8851	28 Open: 22.8419 Close: 22.7863 Mid: 22.7789	29 Open: 22.7844 Close: 22.7532 Mid: 22.7640

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 22.7623 Close: 22.7835 Mid: 22.7666	2
3	4 Open: 22.7848 Close: 22.7616 Mid: 22.7654	5 Open: 22.7621 Close: 22.7359 Mid: 22.7494	6 Open: 22.7356 Close: 36.6609 Mid: 30.0836	7 Open: 36.6568 Close: 36.6640 Mid: 36.6321	8 Open: 36.6643 Close: 36.6457 Mid: 36.7024	9
10	11 Open: 36.6159 Close: 36.3813 Mid: 36.4924	12 Open: 36.3803 Close: 36.1780 Mid: 36.2740	13 Open: 36.1761 Close: 35.9672 Mid: 36.0210	14 Open: 35.9675 Close: 35.3214 Mid: 35.6561	15 Open: 35.3207 Close: 35.2935 Mid: 35.3281	16
17	18 Open: 35.3298 Close: 34.8023 Mid: 35.0606	19 Open: 34.8022 Close: 34.6775 Mid: 34.6625	20 Open: 34.6772 Close: 34.7589 Mid: 34.6402	21 Open: 34.7588 Close: 34.4650 Mid: 34.6592	22 Open: 34.4646 Close: 34.3562 Mid: 34.4354	23
24	25 Open: 34.4096 Close: 34.8855 Mid: 34.5768	26 Open: 34.8861 Close: 35.1993 Mid: 35.0824	27 Open: 35.2002 Close: 34.8273 Mid: 34.9611	28 Open: 34.8270 Close: 35.0035 Mid: 34.8550	29 Open: 35.0040 Close: 35.0621 Mid: 35.0089	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 35.0065

Close: 35.0835

Mid: 35.0435

Open: 35.0833

Close: 34.7596

Mid: 34.8748

Open: 34.7594

Close: 35.0013

Mid: 34.8915

Open: 35.0015

Close: 34.9640

Mid: 35.0502

Open: 34.9631

Close: 34.8615

Mid: 34.8516

Open: 34.8461

Close: 35.0316

Mid: 34.9541

Open: 35.0320

Close: 35.0372

Mid: 35.0340

Open: 35.0367

Close: 34.7572

Mid: 34.8950

Open: 34.7591

Close: 34.7370

Mid: 34.7336

Open: 34.7382

Close: 34.5437

Mid: 34.6460

Open: 34.5709

Close: 34.9911

Mid: 34.9510

Open: 34.9916

Close: 35.0725

Mid: 35.0306

Open: 35.0733

Close: 35.2159

Mid: 35.2172

Open: 35.2170

Close: 35.1033

Mid: 35.1925

Open: 35.1047

Close: 35.1444

Mid: 35.1915

Open: 35.1108

Close: 35.1653

Mid: 35.1375

Open: 35.1650

Close: 35.1681

Mid: 35.1338

Open: 35.1702

Close: 34.9527

Mid: 35.0414

Open: 34.9526

Close: 35.0690

Mid: 34.9871

Open: 35.0706

Close: 35.0392

Mid: 35.0466

Open: 35.0455

Close: 35.0310

Mid: 34.9867

Open: 35.0319

Close: 34.7296

Mid: 34.8824

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 34.7299

Close: 34.7037

Mid: 34.7501

Open: 34.7053

Close: 35.0801

Mid: 34.9076

Open: 35.0812

Close: 35.0412

Mid: 35.0906

Open: 35.0350

Close: 35.0867

Mid: 35.0597

Open: 35.0874

Close: 34.7680

Mid: 34.9190

Open: 34.7684

Close: 34.6457

Mid: 34.6756

Open: 34.6469

Close: 34.6584

Mid: 34.5713

Open: 34.6576

Close: 34.6701

Mid: 34.6710

Open: 34.6951

Close: 34.4430

Mid: 34.5114

Open: 34.4433

Close: 34.3169

Mid: 34.3709

Open: 34.3176

Close: 34.4261

Mid: 34.3804

Open: 34.4266

Close: 34.4493

Mid: 34.5142

Open: 34.4493

Close: 34.4636

Mid: 34.4316

Open: 34.4748

Close: 34.2352

Mid: 34.3412

Open: 34.2353

Close: 34.2239

Mid: 34.2125

Open: 34.2242

Close: 34.1677

Mid: 34.2319

Open: 34.1672

Close: 34.3366

Mid: 34.3358

Open: 34.3367

Close: 34.5007

Mid: 34.4199

Open: 34.5039

Close: 34.5984

Mid: 34.4892

Open: 34.5989

Close: 34.8834

Mid: 34.7582

Open: 34.8830

Close: 34.4787

Mid: 34.6714

Open: 34.4776

Close: 34.5384

Mid: 34.5056

Open: 34.5406

Close: 34.6870

Mid: 34.6257

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 34.6368 Close: 34.5572 Mid: 34.5723	4 Open: 34.5569 Close: 34.6934 Mid: 34.6161	5 Open: 34.6937 Close: 34.7616 Mid: 34.7168	6 Open: 34.7612 Close: 34.7594 Mid: 34.7672	7 Open: 34.7591 Close: 34.5332 Mid: 34.6809	8
9	10 Open: 34.6454 Close: 34.6692 Mid: 34.6432	11 Open: 34.6693 Close: 34.5631 Mid: 34.5923	12 Open: 34.5634 Close: 34.7514 Mid: 34.6918	13 Open: 34.7525 Close: 34.7287 Mid: 34.7174	14 Open: 34.7274 Close: 34.7385 Mid: 34.7040	15
16	17 Open: 34.7410 Close: 34.7697 Mid: 34.7245	18 Open: 34.7699 Close: 34.7872 Mid: 34.7506	19 Open: 34.7863 Close: 34.8062 Mid: 34.7852	20 Open: 34.8060 Close: 34.8573 Mid: 34.8308	21 Open: 34.8578 Close: 34.8466 Mid: 34.8496	22
23	24 Open: 34.8581 Close: 35.3754 Mid: 35.1161	25 Open: 35.3743 Close: 35.4238 Mid: 35.4097	26 Open: 35.4241 Close: 35.0666 Mid: 35.3171	27 Open: 35.0667 Close: 35.0608 Mid: 35.0789	28 Open: 35.0619 Close: 35.1069 Mid: 35.0673	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 35.0678

Close: 35.1637

Mid: 35.1259

Open: 35.1629

Close: 35.2093

Mid: 35.1097

Open: 35.2088

Close: 35.2914

Mid: 35.2626

Open: 35.2901

Close: 35.2541

Mid: 35.2577

Open: 35.2540

Close: 35.1826

Mid: 35.2162

Open: 35.2822

Close: 35.1548

Mid: 35.1692

Open: 35.1315

Close: 35.2603

Mid: 35.2249

Open: 35.2596

Close: 35.2435

Mid: 35.2464

Open: 35.2440

Close: 35.2051

Mid: 35.2365

Open: 35.2060

Close: 35.1055

Mid: 35.1687

Open: 35.2812

Close: 35.0452

Mid: 35.1507

Open: 35.0447

Close: 35.1425

Mid: 35.0799

Open: 35.1419

Close: 35.2247

Mid: 35.2004

Open: 35.2248

Close: 35.2016

Mid: 35.2246

Open: 35.2028

Close: 35.1454

Mid: 35.1762

Open: 35.1569

Close: 35.1834

Mid: 35.1869

Open: 35.1829

Close: 35.0803

Mid: 35.1746

Open: 35.0802

Close: 35.0073

Mid: 35.0488

Open: 35.0024

Close: 34.9677

Mid: 34.9658

Open: 34.9678

Close: 34.9378

Mid: 34.9527

Open: 34.9049

Close: 34.8780

Mid: 34.9444

Open: 34.8744

Close: 34.9747

Mid: 34.9458

Open: 34.9747

Close: 35.1704

Mid: 35.0937

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 35.1706 Close: 35.0698 Mid: 35.1559	2 Open: 35.0673 Close: 35.0786 Mid: 35.1287	3
4	5 Open: 35.0194 Close: 35.6150 Mid: 35.2579	6 Open: 35.6149 Close: 35.6889 Mid: 35.6917	7 Open: 35.6881 Close: 35.8050 Mid: 35.7888	8 Open: 35.8060 Close: 35.8707 Mid: 35.8578	9 Open: 35.8700 Close: 35.8618 Mid: 35.8569	10
11	12 Open: 35.8673 Close: 35.8701 Mid: 35.8867	13 Open: 35.8701 Close: 36.0374 Mid: 35.9461	14 Open: 36.0365 Close: 35.8514 Mid: 35.9293	15 Open: 35.8561 Close: 35.6439 Mid: 35.7266	16 Open: 35.6430 Close: 35.7455 Mid: 35.6748	17
18	19 Open: 35.7214 Close: 35.7805 Mid: 35.7333	20 Open: 35.7819 Close: 35.9004 Mid: 35.8093	21 Open: 35.9003 Close: 35.9477 Mid: 35.8996	22 Open: 35.9523 Close: 35.8278 Mid: 35.9140	23 Open: 35.8269 Close: 36.1000 Mid: 35.9712	24
25	26 Open: 36.1084 Close: 36.1294 Mid: 36.1259	27 Open: 36.1297 Close: 36.2275 Mid: 36.1733	28 Open: 36.2277 Close: 36.0919 Mid: 36.1644	29 Open: 36.0925 Close: 36.0591 Mid: 36.1321	30 Open: 36.0577 Close: 36.0434 Mid: 36.0702	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 36.0173 Close: 35.9666 Mid: 35.9839	3 Open: 35.9672 Close: 35.7907 Mid: 35.8360	4 Open: 35.7897 Close: 35.9075 Mid: 35.8346	5 Open: 35.9058 Close: 35.8773 Mid: 35.9347	6 Open: 35.8767 Close: 35.6964 Mid: 35.8120	7
8	9 Open: 35.7135 Close: 35.6639 Mid: 35.6900	10 Open: 35.6635 Close: 35.5377 Mid: 35.5984	11 Open: 35.5384 Close: 35.6395 Mid: 35.5725	12 Open: 35.6392 Close: 35.6677 Mid: 35.6480	13 Open: 35.6658 Close: 35.5660 Mid: 35.6366	14
15	16 Open: 35.5878 Close: 35.6534 Mid: 35.6201	17 Open: 35.6561 Close: 35.5902 Mid: 35.5953	18 Open: 35.5904 Close: 35.6664 Mid: 35.6490	19 Open: 35.6673 Close: 35.7989 Mid: 35.6843	20 Open: 35.8030 Close: 35.7383 Mid: 35.7824	21
22	23 Open: 35.7562 Close: 35.9426 Mid: 35.8791	24 Open: 35.9476 Close: 36.2642 Mid: 36.0987	25 Open: 36.2640 Close: 35.9912 Mid: 36.1437	26 Open: 35.9937 Close: 35.9201 Mid: 35.9360	27 Open: 35.9189 Close: 35.7816 Mid: 35.8670	28
29	30 Open: 35.7688 Close: 35.6973 Mid: 35.7281

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 35.6980

Close: 35.7463

Mid: 35.7129

Open: 35.7448

Close: 35.8292

Mid: 35.8629

Open: 35.8299

Close: 35.6662

Mid: 35.7785

Open: 35.6711

Close: 35.6256

Mid: 35.6509

Open: 35.6528

Close: 35.5325

Mid: 35.6261

Open: 35.5328

Close: 35.6108

Mid: 35.5570

Open: 35.6124

Close: 35.3577

Mid: 35.5109

Open: 35.3592

Close: 35.3502

Mid: 35.3578

Open: 35.3500

Close: 35.2913

Mid: 35.3025

Open: 35.3178

Close: 35.2283

Mid: 35.2432

Open: 35.2309

Close: 35.2370

Mid: 35.1660

Open: 35.2377

Close: 35.3263

Mid: 35.2903

Open: 35.3246

Close: 35.2490

Mid: 35.2826

Open: 35.2492

Close: 35.2337

Mid: 35.2492

Open: 35.2534

Close: 35.1788

Mid: 35.2069

Open: 35.1784

Close: 35.2499

Mid: 35.2096

Open: 35.2510

Close: 35.2130

Mid: 35.2305

Open: 35.2121

Close: 35.2010

Mid: 35.2124

Open: 35.2054

Close: 35.1089

Mid: 35.1984

Open: 35.1150

Close: 35.0568

Mid: 35.0608

Open: 35.0541

Close: 34.9998

Mid: 35.0171

Open: 35.0009

Close: 35.0602

Mid: 35.0050

Open: 35.0610

Close: 35.1277

Mid: 35.1705

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"