Live rate: 1 CAD = 1.8824 XCD (+0.0957%)

Inverted: 1 XCD = 0.5312 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.882401.8636
Horizon Currency 1.8768

(indicative)

01.8768 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.8692

(indicative)

01.8692 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.88241.23%1.8592 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.865501.8655 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.8297

(upper range)

Variable1.8297 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8165

(lower range)

Variable1.8165Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.797701.7977 International Payments and Transfers

CAD/XCD Live Chart and Data

Loading
For full historical data please visit: CAD/XCD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.0398

Close: 2.0402

Mid: 2.0400

2

Open: 2.0403

Close: 2.0292

Mid: 2.0357

3

Open: 2.0292

Close: 2.0241

Mid: 2.0259

4

Open: 2.0239

Close: 2.0245

Mid: 2.0260

5

Open: 2.0244

Close: 2.0225

Mid: 2.0256

6
7
8

Open: 2.0231

Close: 2.0246

Mid: 2.0200

9

Open: 2.0247

Close: 2.0183

Mid: 2.0206

10

Open: 2.0182

Close: 2.0199

Mid: 2.0189

11

Open: 2.0201

Close: 2.0182

Mid: 2.0175

12

Open: 2.0185

Close: 2.0151

Mid: 2.0201

13
14
15

Open: 2.0163

Close: 2.0129

Mid: 2.0143

16

Open: 2.0127

Close: 2.0029

Mid: 2.0085

17

Open: 2.0024

Close: 2.0008

Mid: 1.9990

18

Open: 2.0014

Close: 2.0038

Mid: 2.0022

19

Open: 2.0039

Close: 2.0123

Mid: 2.0052

20
21
22

Open: 2.0103

Close: 2.0049

Mid: 2.0101

23

Open: 2.0050

Close: 2.0080

Mid: 2.0056

24

Open: 2.0078

Close: 1.9979

Mid: 2.0070

25

Open: 1.9983

Close: 2.0062

Mid: 2.0013

26

Open: 2.0059

Close: 2.0087

Mid: 2.0089

27
28
29

Open: 2.0068

Close: 2.0146

Mid: 2.0096

30

Open: 2.0146

Close: 2.0170

Mid: 2.0144

31

Open: 2.0170

Close: 2.0111

Mid: 2.0163

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.0116

Close: 2.0193

Mid: 2.0144

2

Open: 2.0188

Close: 2.0076

Mid: 2.0137

3
4
5

Open: 2.0073

Close: 1.9955

Mid: 2.0020

6

Open: 1.9960

Close: 2.0030

Mid: 1.9995

7

Open: 2.0031

Close: 2.0075

Mid: 2.0045

8

Open: 2.0075

Close: 2.0080

Mid: 2.0066

9

Open: 2.0078

Close: 2.0092

Mid: 2.0092

10
11
12

Open: 2.0086

Close: 2.0091

Mid: 2.0085

13

Open: 2.0091

Close: 1.9923

Mid: 2.0028

14

Open: 1.9922

Close: 1.9953

Mid: 1.9951

15

Open: 1.9953

Close: 2.0070

Mid: 1.9993

16

Open: 2.0071

Close: 2.0040

Mid: 2.0042

17
18
19

Open: 2.0040

Close: 2.0043

Mid: 2.0047

20

Open: 2.0043

Close: 1.9981

Mid: 2.0002

21

Open: 1.9982

Close: 2.0010

Mid: 1.9993

22

Open: 2.0008

Close: 2.0048

Mid: 2.0062

23

Open: 2.0045

Close: 2.0008

Mid: 2.0038

24
25
26

Open: 2.0019

Close: 2.0008

Mid: 1.9995

27

Open: 2.0007

Close: 1.9976

Mid: 2.0000

28

Open: 1.9978

Close: 1.9904

Mid: 1.9922

29

Open: 1.9903

Close: 1.9901

Mid: 1.9903

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.9908

Close: 1.9927

Mid: 1.9909

2
3
4

Open: 1.9934

Close: 1.9908

Mid: 1.9928

5

Open: 1.9909

Close: 1.9882

Mid: 1.9900

6

Open: 1.9882

Close: 1.9997

Mid: 1.9940

7

Open: 1.9995

Close: 2.0081

Mid: 2.0038

8

Open: 2.0081

Close: 2.0048

Mid: 2.0090

9
10
11

Open: 2.0048

Close: 2.0044

Mid: 2.0043

12

Open: 2.0044

Close: 2.0036

Mid: 2.0035

13

Open: 2.0035

Close: 2.0062

Mid: 2.0041

14

Open: 2.0062

Close: 1.9970

Mid: 2.0030

15

Open: 1.9969

Close: 1.9953

Mid: 1.9974

16
17
18

Open: 1.9946

Close: 1.9966

Mid: 1.9959

19

Open: 1.9966

Close: 1.9919

Mid: 1.9904

20

Open: 1.9919

Close: 2.0031

Mid: 1.9950

21

Open: 2.0031

Close: 1.9968

Mid: 2.0014

22

Open: 1.9968

Close: 1.9861

Mid: 1.9942

23
24
25

Open: 1.9878

Close: 1.9892

Mid: 1.9883

26

Open: 1.9892

Close: 1.9894

Mid: 1.9915

27

Open: 1.9894

Close: 1.9921

Mid: 1.9890

28

Open: 1.9920

Close: 1.9958

Mid: 1.9914

29

Open: 1.9958

Close: 1.9984

Mid: 1.9956

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.9942

Close: 1.9915

Mid: 1.9930

2

Open: 1.9915

Close: 1.9920

Mid: 1.9908

3

Open: 1.9920

Close: 1.9979

Mid: 1.9953

4

Open: 1.9979

Close: 1.9956

Mid: 1.9999

5

Open: 1.9956

Close: 1.9885

Mid: 1.9881

6
7
8

Open: 1.9875

Close: 1.9912

Mid: 1.9895

9

Open: 1.9911

Close: 1.9914

Mid: 1.9913

10

Open: 1.9913

Close: 1.9755

Mid: 1.9832

11

Open: 1.9756

Close: 1.9744

Mid: 1.9743

12

Open: 1.9744

Close: 1.9621

Mid: 1.9689

13
14
15

Open: 1.9625

Close: 1.9600

Mid: 1.9647

16

Open: 1.9600

Close: 1.9545

Mid: 1.9559

17

Open: 1.9545

Close: 1.9623

Mid: 1.9572

18

Open: 1.9624

Close: 1.9630

Mid: 1.9640

19

Open: 1.9630

Close: 1.9653

Mid: 1.9655

20
21
22

Open: 1.9625

Close: 1.9730

Mid: 1.9674

23

Open: 1.9730

Close: 1.9779

Mid: 1.9748

24

Open: 1.9780

Close: 1.9721

Mid: 1.9742

25

Open: 1.9722

Close: 1.9786

Mid: 1.9741

26

Open: 1.9787

Close: 1.9770

Mid: 1.9773

27
28
29

Open: 2.0001

Close: 1.9783

Mid: 1.9839

30

Open: 1.9784

Close: 1.9615

Mid: 1.9701

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.9615

Close: 1.9672

Mid: 1.9652

2

Open: 1.9672

Close: 1.9773

Mid: 1.9700

3

Open: 1.9772

Close: 1.9749

Mid: 1.9790

4
5
6

Open: 1.9751

Close: 1.9776

Mid: 1.9761

7

Open: 1.9776

Close: 1.9690

Mid: 1.9729

8

Open: 1.9690

Close: 1.9693

Mid: 1.9669

9

Open: 1.9694

Close: 1.9760

Mid: 1.9716

10

Open: 1.9760

Close: 1.9766

Mid: 1.9769

11
12
13

Open: 1.9781

Close: 1.9776

Mid: 1.9773

14

Open: 1.9775

Close: 1.9796

Mid: 1.9779

15

Open: 1.9796

Close: 1.9868

Mid: 1.9837

16

Open: 1.9868

Close: 1.9847

Mid: 1.9845

17

Open: 1.9847

Close: 1.9854

Mid: 1.9837

18
19
20

Open: 1.9844

Close: 1.9837

Mid: 1.9848

21

Open: 1.9838

Close: 1.9792

Mid: 1.9811

22

Open: 1.9793

Close: 1.9736

Mid: 1.9805

23

Open: 1.9736

Close: 1.9682

Mid: 1.9739

24

Open: 1.9681

Close: 1.9775

Mid: 1.9729

25
26
27

Open: 1.9777

Close: 1.9824

Mid: 1.9803

28

Open: 1.9824

Close: 1.9805

Mid: 1.9826

29

Open: 1.9806

Close: 1.9702

Mid: 1.9750

30

Open: 1.9701

Close: 1.9757

Mid: 1.9719

31

Open: 1.9758

Close: 1.9832

Mid: 1.9801

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.9820

Close: 1.9829

Mid: 1.9806

4

Open: 1.9829

Close: 1.9760

Mid: 1.9775

5

Open: 1.9761

Close: 1.9738

Mid: 1.9739

6

Open: 1.9737

Close: 1.9773

Mid: 1.9751

7

Open: 1.9773

Close: 1.9634

Mid: 1.9725

8
9
10

Open: 1.9655

Close: 1.9644

Mid: 1.9628

11

Open: 1.9644

Close: 1.9639

Mid: 1.9633

12

Open: 1.9640

Close: 1.9693

Mid: 1.9693

13

Open: 1.9694

Close: 1.9672

Mid: 1.9665

14

Open: 1.9672

Close: 1.9678

Mid: 1.9657

15
16
17

Open: 1.9671

Close: 1.9694

Mid: 1.9671

18

Open: 1.9694

Close: 1.9707

Mid: 1.9686

19

Open: 1.9708

Close: 1.9717

Mid: 1.9705

20

Open: 1.9717

Close: 1.9744

Mid: 1.9730

21

Open: 1.9744

Close: 1.9738

Mid: 1.9741

22
23
24

Open: 1.9738

Close: 1.9785

Mid: 1.9755

25

Open: 1.9783

Close: 1.9789

Mid: 1.9802

26

Open: 1.9790

Close: 1.9723

Mid: 1.9758

27

Open: 1.9723

Close: 1.9729

Mid: 1.9733

28

Open: 1.9729

Close: 1.9755

Mid: 1.9732

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.9779

Close: 1.9673

Mid: 1.9743

2

Open: 1.9673

Close: 1.9758

Mid: 1.9695

3

Open: 1.9758

Close: 1.9814

Mid: 1.9796

4

Open: 1.9814

Close: 1.9854

Mid: 1.9837

5

Open: 1.9854

Close: 1.9813

Mid: 1.9832

6
7
8

Open: 1.9809

Close: 1.9822

Mid: 1.9812

9

Open: 1.9812

Close: 1.9823

Mid: 1.9814

10

Open: 1.9823

Close: 1.9843

Mid: 1.9833

11

Open: 1.9843

Close: 1.9823

Mid: 1.9848

12

Open: 1.9823

Close: 1.9764

Mid: 1.9802

13
14
15

Open: 1.9808

Close: 1.9751

Mid: 1.9796

16

Open: 1.9751

Close: 1.9769

Mid: 1.9746

17

Open: 1.9769

Close: 1.9750

Mid: 1.9769

18

Open: 1.9751

Close: 1.9718

Mid: 1.9734

19

Open: 1.9717

Close: 1.9686

Mid: 1.9703

20
21
22

Open: 1.9699

Close: 1.9643

Mid: 1.9669

23

Open: 1.9643

Close: 1.9604

Mid: 1.9640

24

Open: 1.9604

Close: 1.9572

Mid: 1.9588

25

Open: 1.9570

Close: 1.9550

Mid: 1.9549

26

Open: 1.9549

Close: 1.9535

Mid: 1.9543

27
28
29

Open: 1.9534

Close: 1.9509

Mid: 1.9536

30

Open: 1.9509

Close: 1.9513

Mid: 1.9517

31

Open: 1.9514

Close: 1.9574

Mid: 1.9555

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.9574

Close: 1.9466

Mid: 1.9539

2

Open: 1.9465

Close: 1.9480

Mid: 1.9505

3
4
5

Open: 1.9469

Close: 1.9544

Mid: 1.9491

6

Open: 1.9544

Close: 1.9605

Mid: 1.9593

7

Open: 1.9605

Close: 1.9637

Mid: 1.9652

8

Open: 1.9637

Close: 1.9685

Mid: 1.9674

9

Open: 1.9684

Close: 1.9678

Mid: 1.9677

10
11
12

Open: 1.9675

Close: 1.9656

Mid: 1.9680

13

Open: 1.9656

Close: 1.9722

Mid: 1.9686

14

Open: 1.9721

Close: 1.9734

Mid: 1.9720

15

Open: 1.9738

Close: 1.9678

Mid: 1.9711

16

Open: 1.9678

Close: 1.9756

Mid: 1.9707

17
18
19

Open: 1.9745

Close: 1.9823

Mid: 1.9785

20

Open: 1.9824

Close: 1.9841

Mid: 1.9816

21

Open: 1.9841

Close: 1.9912

Mid: 1.9877

22

Open: 1.9914

Close: 1.9850

Mid: 1.9895

23

Open: 1.9850

Close: 2.0002

Mid: 1.9933

24
25
26

Open: 2.0003

Close: 2.0037

Mid: 2.0027

27

Open: 2.0038

Close: 2.0104

Mid: 2.0068

28

Open: 2.0104

Close: 2.0045

Mid: 2.0078

29

Open: 2.0046

Close: 2.0043

Mid: 2.0073

30

Open: 2.0043

Close: 2.0033

Mid: 2.0051

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.0019

Close: 2.0026

Mid: 2.0024

3

Open: 2.0027

Close: 1.9943

Mid: 1.9961

4

Open: 1.9943

Close: 2.0018

Mid: 1.9976

5

Open: 2.0017

Close: 2.0017

Mid: 2.0042

6

Open: 2.0017

Close: 1.9916

Mid: 1.9991

7
8
9

Open: 1.9924

Close: 1.9931

Mid: 1.9932

10

Open: 1.9931

Close: 1.9859

Mid: 1.9897

11

Open: 1.9860

Close: 1.9909

Mid: 1.9871

12

Open: 1.9909

Close: 1.9902

Mid: 1.9904

13

Open: 1.9902

Close: 1.9854

Mid: 1.9894

14
15
16

Open: 1.9874

Close: 1.9896

Mid: 1.9885

17

Open: 1.9897

Close: 1.9872

Mid: 1.9875

18

Open: 1.9872

Close: 1.9861

Mid: 1.9898

19

Open: 1.9862

Close: 1.9936

Mid: 1.9879

20

Open: 1.9937

Close: 1.9910

Mid: 1.9926

21
22
23

Open: 1.9929

Close: 1.9962

Mid: 1.9939

24

Open: 1.9965

Close: 2.0124

Mid: 2.0037

25

Open: 2.0124

Close: 2.0037

Mid: 2.0088

26

Open: 2.0038

Close: 2.0070

Mid: 2.0054

27

Open: 2.0071

Close: 1.9993

Mid: 2.0040

28
29
30

Open: 1.9993

Close: 1.9981

Mid: 1.9990

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.9982

Close: 2.0031

Mid: 1.9997

2

Open: 2.0032

Close: 2.0017

Mid: 2.0046

3

Open: 2.0018

Close: 1.9936

Mid: 1.9993

4

Open: 1.9939

Close: 1.9916

Mid: 1.9920

5
6
7

Open: 1.9917

Close: 1.9841

Mid: 1.9897

8

Open: 1.9841

Close: 1.9804

Mid: 1.9809

9

Open: 1.9805

Close: 1.9707

Mid: 1.9768

10

Open: 1.9707

Close: 1.9668

Mid: 1.9672

11

Open: 1.9669

Close: 1.9633

Mid: 1.9639

12
13
14

Open: 1.9640

Close: 1.9590

Mid: 1.9600

15

Open: 1.9591

Close: 1.9616

Mid: 1.9567

16

Open: 1.9617

Close: 1.9649

Mid: 1.9634

17

Open: 1.9648

Close: 1.9590

Mid: 1.9617

18

Open: 1.9590

Close: 1.9581

Mid: 1.9592

19
20
21

Open: 1.9575

Close: 1.9536

Mid: 1.9557

22

Open: 1.9536

Close: 1.9559

Mid: 1.9552

23

Open: 1.9560

Close: 1.9535

Mid: 1.9540

24

Open: 1.9534

Close: 1.9503

Mid: 1.9522

25

Open: 1.9505

Close: 1.9451

Mid: 1.9502

26
27
28

Open: 1.9462

Close: 1.9453

Mid: 1.9443

29

Open: 1.9452

Close: 1.9419

Mid: 1.9433

30

Open: 1.9420

Close: 1.9439

Mid: 1.9408

31

Open: 1.9439

Close: 1.9395

Mid: 1.9420

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.9395

Close: 1.9277

Mid: 1.9378

2
3
4

Open: 1.9409

Close: 1.9439

Mid: 1.9445

5

Open: 1.9439

Close: 1.9544

Mid: 1.9482

6

Open: 1.9545

Close: 1.9391

Mid: 1.9478

7

Open: 1.9391

Close: 1.9497

Mid: 1.9460

8

Open: 1.9498

Close: 1.9425

Mid: 1.9448

9
10
11

Open: 1.9453

Close: 1.9408

Mid: 1.9416

12

Open: 1.9408

Close: 1.9383

Mid: 1.9385

13

Open: 1.9383

Close: 1.9308

Mid: 1.9346

14

Open: 1.9308

Close: 1.9218

Mid: 1.9281

15

Open: 1.9219

Close: 1.9169

Mid: 1.9203

16
17
18

Open: 1.9166

Close: 1.9285

Mid: 1.9228

19

Open: 1.9285

Close: 1.9366

Mid: 1.9292

20

Open: 1.9366

Close: 1.9336

Mid: 1.9336

21

Open: 1.9336

Close: 1.9341

Mid: 1.9349

22

Open: 1.9341

Close: 1.9372

Mid: 1.9333

23
24
25

Open: 1.9354

Close: 1.9319

Mid: 1.9347

26

Open: 1.9319

Close: 1.9228

Mid: 1.9208

27

Open: 1.9228

Close: 1.9263

Mid: 1.9242

28

Open: 1.9263

Close: 1.9285

Mid: 1.9286

29

Open: 1.9285

Close: 1.9259

Mid: 1.9272

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.9333

Close: 1.9239

Mid: 1.9253

3

Open: 1.9239

Close: 1.9210

Mid: 1.9239

4

Open: 1.9210

Close: 1.9202

Mid: 1.9215

5

Open: 1.9201

Close: 1.9268

Mid: 1.9229

6

Open: 1.9267

Close: 1.9091

Mid: 1.9199

7
8
9

Open: 1.9096

Close: 1.9068

Mid: 1.9112

10

Open: 1.9069

Close: 1.9058

Mid: 1.9063

11

Open: 1.9058

Close: 1.9085

Mid: 1.9079

12

Open: 1.9085

Close: 1.9003

Mid: 1.9071

13

Open: 1.9004

Close: 1.8996

Mid: 1.8998

14
15
16

Open: 1.8984

Close: 1.8977

Mid: 1.8984

17

Open: 1.8977

Close: 1.8889

Mid: 1.8921

18

Open: 1.8887

Close: 1.8710

Mid: 1.8799

19

Open: 1.8711

Close: 1.8769

Mid: 1.8777

20

Open: 1.8769

Close: 1.8800

Mid: 1.8808

21
22
23

Open: 1.8807

Close: 1.8806

Mid: 1.8803

24

Open: 1.8806

Close: 1.8824

Mid: 1.8788

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.