Best Canadian Dollar / Chilean Peso Exchange Rate Today: 621.1700

Live rate: 1 CAD = 621.1700 CLP (+0.14%)

Inverted: 1 CLP = 0.0016 CAD
Last Updated: Wednesday, 25 December 2024 19:20:45 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	621.1700	0	614.9583	Set Alert
	621.1700	1.19%	613.7781	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	603.7772 (upper range)	Variable	603.7772	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	599.4291 (lower range)	Variable	599.4291	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	593.2174	0	593.2174	International Payments and Transfers

CAD/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 667.6350

Close: 667.7460

Mid: 667.6945

Open: 667.8130

Close: 663.9970

Mid: 663.8590

Open: 663.9770

Close: 660.7410

Mid: 661.7835

Open: 660.6960

Close: 664.8140

Mid: 662.6020

Open: 664.8100

Close: 666.0330

Mid: 666.9360

Open: 665.4590

Close: 677.2420

Mid: 671.3405

Open: 677.2420

Close: 685.7050

Mid: 681.6155

Open: 685.6530

Close: 685.1530

Mid: 686.7980

Open: 685.1960

Close: 682.5310

Mid: 683.0930

Open: 682.6450

Close: 678.1460

Mid: 681.9070

Open: 678.4020

Close: 678.2880

Mid: 678.4455

Open: 678.1740

Close: 685.4690

Mid: 680.8460

Open: 685.2990

Close: 682.3520

Mid: 684.5305

Open: 682.5800

Close: 682.2100

Mid: 682.2910

Open: 682.2360

Close: 677.7410

Mid: 678.9040

Open: 675.5010

Close: 674.9620

Mid: 675.9655

Open: 674.9640

Close: 677.9780

Mid: 675.2700

Open: 677.9150

Close: 672.8900

Mid: 677.5565

Open: 673.0250

Close: 675.4380

Mid: 673.9655

Open: 675.3350

Close: 685.6140

Mid: 680.1920

Open: 674.0520

Close: 693.3040

Mid: 683.8790

Open: 693.3180

Close: 696.0770

Mid: 694.5130

Open: 696.0680

Close: 692.6290

Mid: 695.8160

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 692.7800 Close: 696.4090 Mid: 694.3590	2 Open: 696.2680 Close: 704.2210 Mid: 700.5945	3
4	5 Open: 704.1240 Close: 704.5600 Mid: 702.9930	6 Open: 704.7630 Close: 702.7200 Mid: 704.3090	7 Open: 702.7190 Close: 708.3730 Mid: 705.1175	8 Open: 708.3710 Close: 717.6750 Mid: 711.6095	9 Open: 717.6050 Close: 721.4550 Mid: 719.8775	10
11	12 Open: 720.6270 Close: 721.8180 Mid: 720.7495	13 Open: 721.8030 Close: 715.1950 Mid: 719.7600	14 Open: 715.2040 Close: 707.1600 Mid: 711.7620	15 Open: 707.1750 Close: 718.6730 Mid: 712.2610	16 Open: 718.7010 Close: 720.3370 Mid: 719.2515	17
18	19 Open: 714.9660 Close: 715.7130 Mid: 718.2405	20 Open: 715.7200 Close: 711.6970 Mid: 714.0975	21 Open: 711.7420 Close: 717.8790 Mid: 714.8320	22 Open: 717.8180 Close: 726.3260 Mid: 722.8015	23 Open: 726.2550 Close: 725.6670 Mid: 726.9255	24
25	26 Open: 725.8110 Close: 730.8580 Mid: 727.3385	27 Open: 730.8290 Close: 725.4740 Mid: 728.1300	28 Open: 725.5220 Close: 721.2040 Mid: 723.3815	29 Open: 721.1910 Close: 711.9160 Mid: 716.3540

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 712.1830 Close: 713.0220 Mid: 712.9060	2
3	4 Open: 713.5280 Close: 717.7830 Mid: 715.2620	5 Open: 717.8030 Close: 719.1180 Mid: 718.1425	6 Open: 719.1360 Close: 729.3050 Mid: 724.0120	7 Open: 729.2170 Close: 728.9170 Mid: 730.0990	8 Open: 728.9110 Close: 713.1510 Mid: 721.6905	9
10	11 Open: 716.9300 Close: 716.7570 Mid: 716.4395	12 Open: 716.7710 Close: 711.6200 Mid: 715.0985	13 Open: 711.5810 Close: 702.1590 Mid: 706.4080	14 Open: 702.1590 Close: 695.9140 Mid: 699.7775	15 Open: 695.9160 Close: 696.4730 Mid: 697.9455	16
17	18 Open: 692.3650 Close: 700.3220 Mid: 696.2890	19 Open: 700.3380 Close: 712.2730 Mid: 704.4595	20 Open: 712.2770 Close: 713.7700 Mid: 715.6370	21 Open: 713.7800 Close: 716.0150 Mid: 715.7220	22 Open: 716.0250 Close: 722.5630 Mid: 718.2225	23
24	25 Open: 718.5730 Close: 720.1080 Mid: 720.0295	26 Open: 720.1180 Close: 722.8950 Mid: 722.3220	27 Open: 722.8950 Close: 722.1900 Mid: 721.7990	28 Open: 722.1960 Close: 724.4260 Mid: 722.7125	29 Open: 724.4320 Close: 724.4580 Mid: 725.5715	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 722.9600

Close: 726.1840

Mid: 722.6855

Open: 726.1850

Close: 719.5070

Mid: 723.0205

Open: 719.5030

Close: 706.0610

Mid: 712.4430

Open: 706.0540

Close: 694.7110

Mid: 701.0660

Open: 694.6970

Close: 698.5910

Mid: 696.1065

Open: 698.2510

Close: 694.2740

Mid: 696.6635

Open: 694.2740

Close: 693.8730

Mid: 694.8860

Open: 693.8630

Close: 692.9340

Mid: 695.5300

Open: 692.9790

Close: 697.9450

Mid: 695.3565

Open: 697.9570

Close: 699.9250

Mid: 698.0630

Open: 692.7740

Close: 705.5190

Mid: 701.9375

Open: 705.5470

Close: 708.4930

Mid: 710.0980

Open: 708.5670

Close: 711.4920

Mid: 707.1720

Open: 711.5250

Close: 702.1520

Mid: 706.7900

Open: 702.1510

Close: 694.6400

Mid: 698.6515

Open: 699.8150

Close: 695.4300

Mid: 697.3670

Open: 695.4160

Close: 698.0160

Mid: 696.3125

Open: 697.9850

Close: 695.1590

Mid: 697.4035

Open: 695.1750

Close: 694.2530

Mid: 694.5480

Open: 694.2790

Close: 693.7640

Mid: 693.5555

Open: 696.0400

Close: 689.5550

Mid: 693.5480

Open: 689.5520

Close: 695.3290

Mid: 691.9280

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 695.3290

Close: 699.0280

Mid: 693.9045

Open: 699.0370

Close: 693.4470

Mid: 697.0235

Open: 693.4290

Close: 686.0510

Mid: 690.0270

Open: 689.3560

Close: 680.4450

Mid: 684.2565

Open: 680.4660

Close: 683.0230

Mid: 681.4845

Open: 683.0030

Close: 682.1380

Mid: 681.7995

Open: 682.1330

Close: 676.0000

Mid: 680.0255

Open: 675.9920

Close: 681.8200

Mid: 679.2285

Open: 676.8660

Close: 675.7690

Mid: 676.5560

Open: 675.7770

Close: 670.1480

Mid: 674.0605

Open: 670.1400

Close: 665.5330

Mid: 668.9455

Open: 665.5640

Close: 659.8080

Mid: 662.6165

Open: 659.8210

Close: 654.6880

Mid: 657.9085

Open: 656.9930

Close: 650.9920

Mid: 653.5125

Open: 651.0650

Close: 650.6870

Mid: 651.6875

Open: 650.6810

Close: 656.0610

Mid: 654.1560

Open: 656.0760

Close: 663.2500

Mid: 660.9090

Open: 663.1700

Close: 663.3830

Mid: 662.9820

Open: 665.0270

Close: 662.1400

Mid: 662.4085

Open: 662.1380

Close: 657.2910

Mid: 659.7630

Open: 657.3020

Close: 663.9730

Mid: 659.6730

Open: 663.9400

Close: 670.4750

Mid: 666.7280

Open: 670.5390

Close: 673.5950

Mid: 671.8755

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 673.4160 Close: 663.2270 Mid: 668.9795	4 Open: 663.2460 Close: 662.8020 Mid: 661.6675	5 Open: 662.7960 Close: 663.8910 Mid: 661.2620	6 Open: 663.9120 Close: 664.7180 Mid: 664.5575	7 Open: 664.7200 Close: 663.9350 Mid: 664.4585	8
9	10 Open: 664.7440 Close: 669.1850 Mid: 667.4005	11 Open: 669.1580 Close: 670.9130 Mid: 669.8035	12 Open: 670.9260 Close: 668.2000 Mid: 670.5620	13 Open: 668.2100 Close: 668.4230 Mid: 667.6030	14 Open: 668.4310 Close: 678.7020 Mid: 671.7335	15
16	17 Open: 666.5290 Close: 675.3790 Mid: 671.2070	18 Open: 675.3700 Close: 682.1700 Mid: 678.5290	19 Open: 682.1830 Close: 680.3670 Mid: 681.5325	20 Open: 680.3650 Close: 681.2250 Mid: 680.7300	21 Open: 681.2170 Close: 686.7360 Mid: 683.6370	22
23	24 Open: 679.1470 Close: 692.3020 Mid: 685.3920	25 Open: 692.2570 Close: 689.3480 Mid: 691.1100	26 Open: 689.3540 Close: 690.8200 Mid: 689.2795	27 Open: 690.8290 Close: 696.3760 Mid: 693.6665	28 Open: 696.3700 Close: 692.3330 Mid: 694.5835	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 699.0240

Close: 689.1090

Mid: 691.8090

Open: 689.1150

Close: 691.9410

Mid: 690.0215

Open: 691.9500

Close: 690.4780

Mid: 691.8855

Open: 690.4690

Close: 688.6330

Mid: 689.9900

Open: 688.6370

Close: 686.5130

Mid: 686.6015

Open: 685.8570

Close: 689.4120

Mid: 686.7320

Open: 689.2050

Close: 685.9490

Mid: 686.9945

Open: 685.9550

Close: 670.7620

Mid: 678.8955

Open: 670.7660

Close: 670.8150

Mid: 674.8705

Open: 670.8380

Close: 662.4740

Mid: 668.6145

Open: 668.4030

Close: 664.7110

Mid: 666.6630

Open: 664.7240

Close: 665.8680

Mid: 664.7095

Open: 665.8340

Close: 676.1910

Mid: 670.4755

Open: 676.1480

Close: 680.3580

Mid: 673.4815

Open: 680.4160

Close: 680.8050

Mid: 680.4840

Open: 686.2350

Close: 685.2770

Mid: 688.0100

Open: 685.3520

Close: 686.8360

Mid: 686.5660

Open: 686.8440

Close: 686.4760

Mid: 686.7635

Open: 686.3670

Close: 684.9640

Mid: 685.2365

Open: 684.9510

Close: 685.9040

Mid: 685.3930

Open: 685.8490

Close: 690.6130

Mid: 689.3750

Open: 690.6100

Close: 690.2030

Mid: 690.7175

Open: 690.2300

Close: 683.2790

Mid: 686.5350

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 683.2830 Close: 683.4390 Mid: 682.1110	2 Open: 683.4450 Close: 686.3450 Mid: 685.2800	3
4	5 Open: 679.6610 Close: 690.2000 Mid: 684.7390	6 Open: 690.1740 Close: 685.3700 Mid: 688.2640	7 Open: 685.3830 Close: 686.1690 Mid: 686.9400	8 Open: 686.1840 Close: 681.6280 Mid: 684.9625	9 Open: 681.5990 Close: 679.0690 Mid: 680.6420	10
11	12 Open: 681.0420 Close: 680.0830 Mid: 678.7390	13 Open: 680.0220 Close: 680.0570 Mid: 679.6930	14 Open: 680.0580 Close: 681.8260 Mid: 680.0825	15 Open: 681.9580 Close: 679.1170 Mid: 681.1080	16 Open: 679.1090 Close: 687.1350 Mid: 682.8440	17
18	19 Open: 678.9350 Close: 677.4140 Mid: 682.3245	20 Open: 677.4290 Close: 678.2820 Mid: 677.1325	21 Open: 678.2860 Close: 675.0060 Mid: 676.3870	22 Open: 675.0970 Close: 675.3950 Mid: 676.2300	23 Open: 675.4030 Close: 672.7170 Mid: 674.7015	24
25	26 Open: 675.1880 Close: 672.2350 Mid: 673.7865	27 Open: 672.2560 Close: 674.8590 Mid: 673.5575	28 Open: 674.9030 Close: 677.5200 Mid: 675.7255	29 Open: 677.5240 Close: 678.6490 Mid: 679.3905	30 Open: 678.6360 Close: 677.6620 Mid: 678.4545	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 676.9530 Close: 678.4730 Mid: 677.5680	3 Open: 678.4870 Close: 685.6080 Mid: 680.9290	4 Open: 685.5780 Close: 698.7240 Mid: 691.4710	5 Open: 698.7080 Close: 698.2630 Mid: 699.2030	6 Open: 698.2780 Close: 697.4980 Mid: 697.2495	7
8	9 Open: 695.4530 Close: 695.9620 Mid: 695.7840	10 Open: 695.9680 Close: 697.8620 Mid: 696.7820	11 Open: 697.8810 Close: 693.8360 Mid: 696.5390	12 Open: 693.8670 Close: 688.4660 Mid: 691.9210	13 Open: 688.4430 Close: 679.4960 Mid: 683.8495	14
15	16 Open: 679.6950 Close: 678.9550 Mid: 681.5755	17 Open: 679.0210 Close: 683.3880 Mid: 680.9100	18 Open: 683.4180 Close: 684.7890 Mid: 684.5130	19 Open: 684.8500 Close: 686.6840 Mid: 684.4280	20 Open: 686.7580 Close: 685.6830 Mid: 686.2460	21
22	23 Open: 684.2330 Close: 681.6330 Mid: 684.0570	24 Open: 681.7180 Close: 680.3570 Mid: 680.8235	25 Open: 680.3520 Close: 676.0560 Mid: 678.4655	26 Open: 676.1030 Close: 672.7660 Mid: 674.4610	27 Open: 672.7610 Close: 665.2370 Mid: 669.2075	28
29	30 Open: 665.1570 Close: 664.4790 Mid: 664.9925

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 664.4780

Close: 669.6870

Mid: 668.7950

Open: 669.6910

Close: 674.9360

Mid: 672.7585

Open: 674.9680

Close: 679.3200

Mid: 674.6825

Open: 679.4150

Close: 681.4620

Mid: 677.1730

Open: 681.6490

Close: 680.8100

Mid: 680.3955

Open: 680.7600

Close: 684.0420

Mid: 681.7005

Open: 684.0910

Close: 680.5040

Mid: 682.7815

Open: 680.5080

Close: 676.1830

Mid: 677.9805

Open: 676.2580

Close: 673.1720

Mid: 675.1045

Open: 673.4170

Close: 671.6430

Mid: 673.3715

Open: 671.6940

Close: 682.2860

Mid: 675.2440

Open: 682.3140

Close: 681.7210

Mid: 682.1225

Open: 681.6970

Close: 686.0200

Mid: 683.9805

Open: 686.0260

Close: 690.8030

Mid: 688.2655

Open: 683.4810

Close: 688.4170

Mid: 687.1895

Open: 688.4030

Close: 686.6070

Mid: 688.0830

Open: 686.6360

Close: 683.3020

Mid: 686.9125

Open: 683.3150

Close: 683.4670

Mid: 683.3515

Open: 683.5510

Close: 682.1230

Mid: 683.9425

Open: 683.1690

Close: 681.6150

Mid: 682.2295

Open: 681.5730

Close: 687.3120

Mid: 684.3640

Open: 687.3330

Close: 691.8350

Mid: 683.8070

Open: 691.8440

Close: 689.9810

Mid: 691.0090

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 689.9960 Close: 685.5510 Mid: 689.3595	2
3	4 Open: 689.5830 Close: 686.4660 Mid: 689.1220	5 Open: 686.4760 Close: 691.8200 Mid: 688.7920	6 Open: 691.8230 Close: 691.2380 Mid: 689.7375	7 Open: 691.2490 Close: 690.9120 Mid: 692.1305	8 Open: 690.9270 Close: 697.4330 Mid: 693.4820	9
10	11 Open: 689.8880 Close: 696.0130 Mid: 693.0280	12 Open: 696.0020 Close: 707.1060 Mid: 702.0165	13 Open: 707.1200 Close: 700.0700 Mid: 703.5855	14 Open: 700.0730 Close: 693.5170 Mid: 700.6940	15 Open: 693.5760 Close: 695.3040 Mid: 693.5050	16
17	18 Open: 695.6330 Close: 694.2180 Mid: 694.8075	19 Open: 694.2240 Close: 696.0160 Mid: 694.4695	20 Open: 696.0110 Close: 696.3690 Mid: 694.9020	21 Open: 696.3710 Close: 696.7410 Mid: 697.0890	22 Open: 696.7570 Close: 707.2560 Mid: 699.6660	23
24	25 Open: 700.7860 Close: 697.8230 Mid: 698.1855	26 Open: 697.8180 Close: 695.4430 Mid: 693.3375	27 Open: 695.4580 Close: 696.6090 Mid: 695.9945	28 Open: 696.6130 Close: 697.8540 Mid: 697.5585	29 Open: 697.8510 Close: 693.9500 Mid: 696.0750	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 696.8930 Close: 696.7690 Mid: 696.1025	3 Open: 696.7690 Close: 691.6120 Mid: 695.3895	4 Open: 691.6160 Close: 692.9100 Mid: 692.6830	5 Open: 692.9090 Close: 691.7240 Mid: 692.8495	6 Open: 691.7040 Close: 688.8970 Mid: 690.0210	7
8	9 Open: 686.0730 Close: 684.2840 Mid: 687.4350	10 Open: 684.3050 Close: 687.5150 Mid: 686.3135	11 Open: 687.5320 Close: 688.6860 Mid: 688.2895	12 Open: 688.6920 Close: 686.9150 Mid: 688.7185	13 Open: 686.9130 Close: 689.7550 Mid: 687.0475	14
15	16 Open: 687.3630 Close: 691.0320 Mid: 689.3980	17 Open: 691.0360 Close: 686.7820 Mid: 689.0245	18 Open: 686.7200 Close: 688.4810 Mid: 689.9640	19 Open: 688.4770 Close: 688.7010 Mid: 690.4545	20 Open: 688.6880 Close: 688.0680 Mid: 689.1955	21
22	23 Open: 687.4800 Close: 689.2550 Mid: 688.7015	24 Open: 689.2580 Close: 689.9950 Mid: 687.7195	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"