Live rate: 1 CAD = 4.3130 BRL (+0.07%)

Inverted: 1 BRL = 0.2319 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4.313004.2699
wise 4.31301.24%4.2595 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
4.1922

(upper range)

Variable4.1922 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.1620

(lower range)

Variable4.1620Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
4.118904.1189 International Payments and Transfers

CAD/BRL Live Chart and Data

Loading
For full historical data please visit: CAD/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.6655

Close: 3.6968

Mid: 3.6687

3

Open: 3.6966

Close: 3.6856

Mid: 3.6866

4

Open: 3.6855

Close: 3.6678

Mid: 3.6828

5

Open: 3.6678

Close: 3.6488

Mid: 3.6659

6
7
8

Open: 3.6480

Close: 3.6486

Mid: 3.6448

9

Open: 3.6487

Close: 3.6630

Mid: 3.6511

10

Open: 3.6628

Close: 3.6561

Mid: 3.6600

11

Open: 3.6561

Close: 3.6375

Mid: 3.6453

12

Open: 3.6380

Close: 3.6197

Mid: 3.6346

13
14
15

Open: 3.6214

Close: 3.6226

Mid: 3.6249

16

Open: 3.6218

Close: 3.6511

Mid: 3.6256

17

Open: 3.6501

Close: 3.6543

Mid: 3.6524

18

Open: 3.6553

Close: 3.6535

Mid: 3.6549

19

Open: 3.6538

Close: 3.6716

Mid: 3.6509

20
21
22

Open: 3.6700

Close: 3.7020

Mid: 3.6884

23

Open: 3.7020

Close: 3.6806

Mid: 3.6906

24

Open: 3.6805

Close: 3.6468

Mid: 3.6708

25

Open: 3.6479

Close: 3.6516

Mid: 3.6479

26

Open: 3.6508

Close: 3.6538

Mid: 3.6544

27
28
29

Open: 3.6513

Close: 3.6902

Mid: 3.6677

30

Open: 3.6905

Close: 3.6957

Mid: 3.6877

31

Open: 3.6955

Close: 3.6865

Mid: 3.6925

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.6869

Close: 3.6731

Mid: 3.6793

2

Open: 3.6725

Close: 3.6918

Mid: 3.6846

3
4
5

Open: 3.6904

Close: 3.6809

Mid: 3.6889

6

Open: 3.6819

Close: 3.6782

Mid: 3.6777

7

Open: 3.6784

Close: 3.6916

Mid: 3.6832

8

Open: 3.6917

Close: 3.7098

Mid: 3.6995

9

Open: 3.7091

Close: 3.6823

Mid: 3.7003

10
11
12

Open: 3.6802

Close: 3.6829

Mid: 3.6821

13

Open: 3.6829

Close: 3.6513

Mid: 3.6709

14

Open: 3.6510

Close: 3.6689

Mid: 3.6579

15

Open: 3.6689

Close: 3.6944

Mid: 3.6757

16

Open: 3.6944

Close: 3.6834

Mid: 3.6856

17
18
19

Open: 3.6826

Close: 3.6777

Mid: 3.6824

20

Open: 3.6777

Close: 3.6431

Mid: 3.6565

21

Open: 3.6436

Close: 3.6544

Mid: 3.6499

22

Open: 3.6541

Close: 3.6798

Mid: 3.6710

23

Open: 3.6794

Close: 3.6974

Mid: 3.6904

24
25
26

Open: 3.6973

Close: 3.6875

Mid: 3.6905

27

Open: 3.6873

Close: 3.6474

Mid: 3.6705

28

Open: 3.6477

Close: 3.6597

Mid: 3.6476

29

Open: 3.6596

Close: 3.6618

Mid: 3.6650

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.6632

Close: 3.6539

Mid: 3.6539

2
3
4

Open: 3.6553

Close: 3.6428

Mid: 3.6506

5

Open: 3.6431

Close: 3.6477

Mid: 3.6447

6

Open: 3.6476

Close: 3.6592

Mid: 3.6496

7

Open: 3.6588

Close: 3.6662

Mid: 3.6631

8

Open: 3.6663

Close: 3.6951

Mid: 3.6865

9
10
11

Open: 3.6970

Close: 3.6925

Mid: 3.6919

12

Open: 3.6925

Close: 3.6862

Mid: 3.6907

13

Open: 3.6862

Close: 3.6905

Mid: 3.6900

14

Open: 3.6905

Close: 3.6869

Mid: 3.6868

15

Open: 3.6869

Close: 3.6883

Mid: 3.6923

16
17
18

Open: 3.6872

Close: 3.7130

Mid: 3.6993

19

Open: 3.7130

Close: 3.7081

Mid: 3.7070

20

Open: 3.7081

Close: 3.6827

Mid: 3.6965

21

Open: 3.6827

Close: 3.6794

Mid: 3.6818

22

Open: 3.6793

Close: 3.6751

Mid: 3.6724

23
24
25

Open: 3.6797

Close: 3.6621

Mid: 3.6746

26

Open: 3.6621

Close: 3.6669

Mid: 3.6689

27

Open: 3.6669

Close: 3.6752

Mid: 3.6664

28

Open: 3.6752

Close: 3.7036

Mid: 3.6844

29

Open: 3.7036

Close: 3.7081

Mid: 3.7031

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.7003

Close: 3.7250

Mid: 3.7129

2

Open: 3.7250

Close: 3.7285

Mid: 3.7211

3

Open: 3.7285

Close: 3.7247

Mid: 3.7386

4

Open: 3.7248

Close: 3.7332

Mid: 3.7222

5

Open: 3.7331

Close: 3.7279

Mid: 3.7189

6
7
8

Open: 3.7292

Close: 3.7060

Mid: 3.7176

9

Open: 3.7060

Close: 3.6912

Mid: 3.6950

10

Open: 3.6912

Close: 3.7096

Mid: 3.7010

11

Open: 3.7098

Close: 3.7200

Mid: 3.7110

12

Open: 3.7199

Close: 3.7162

Mid: 3.7172

13
14
15

Open: 3.7184

Close: 3.7608

Mid: 3.7485

16

Open: 3.7609

Close: 3.8200

Mid: 3.7848

17

Open: 3.8199

Close: 3.8066

Mid: 3.8107

18

Open: 3.8067

Close: 3.8124

Mid: 3.8147

19

Open: 3.8124

Close: 3.7826

Mid: 3.7991

20
21
22

Open: 3.7793

Close: 3.7719

Mid: 3.7912

23

Open: 3.7718

Close: 3.7522

Mid: 3.7744

24

Open: 3.7523

Close: 3.7566

Mid: 3.7577

25

Open: 3.7567

Close: 3.7775

Mid: 3.7610

26

Open: 3.7776

Close: 3.7428

Mid: 3.7612

27
28
29

Open: 3.7436

Close: 3.7479

Mid: 3.7468

30

Open: 3.7479

Close: 3.7702

Mid: 3.7549

May - 2024

SunMonTueWedThuFriSat
1

Open: 3.7702

Close: 3.7825

Mid: 3.7779

2

Open: 3.7824

Close: 3.7398

Mid: 3.7554

3

Open: 3.7399

Close: 3.7063

Mid: 3.7219

4
5
6

Open: 3.7093

Close: 3.7147

Mid: 3.7149

7

Open: 3.7148

Close: 3.6946

Mid: 3.7032

8

Open: 3.6947

Close: 3.7094

Mid: 3.7003

9

Open: 3.7095

Close: 3.7594

Mid: 3.7408

10

Open: 3.7594

Close: 3.7719

Mid: 3.7621

11
12
13

Open: 3.7751

Close: 3.7698

Mid: 3.7690

14

Open: 3.7698

Close: 3.7572

Mid: 3.7635

15

Open: 3.7572

Close: 3.7761

Mid: 3.7676

16

Open: 3.7762

Close: 3.7674

Mid: 3.7621

17

Open: 3.7675

Close: 3.7499

Mid: 3.7563

18
19
20

Open: 3.7511

Close: 3.7465

Mid: 3.7520

21

Open: 3.7465

Close: 3.7521

Mid: 3.7413

22

Open: 3.7521

Close: 3.7616

Mid: 3.7618

23

Open: 3.7616

Close: 3.7473

Mid: 3.7614

24

Open: 3.7472

Close: 3.7810

Mid: 3.7652

25
26
27

Open: 3.7821

Close: 3.7934

Mid: 3.7822

28

Open: 3.7935

Close: 3.7823

Mid: 3.7858

29

Open: 3.7824

Close: 3.7943

Mid: 3.7874

30

Open: 3.7940

Close: 3.8038

Mid: 3.7974

31

Open: 3.8039

Close: 3.8493

Mid: 3.8268

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 3.8506

Close: 3.8482

Mid: 3.8437

4

Open: 3.8482

Close: 3.8663

Mid: 3.8524

5

Open: 3.8662

Close: 3.8691

Mid: 3.8631

6

Open: 3.8690

Close: 3.8449

Mid: 3.8559

7

Open: 3.8449

Close: 3.8826

Mid: 3.8597

8
9
10

Open: 3.8835

Close: 3.8923

Mid: 3.8770

11

Open: 3.8922

Close: 3.8995

Mid: 3.8867

12

Open: 3.8996

Close: 3.9449

Mid: 3.9289

13

Open: 3.9450

Close: 3.9045

Mid: 3.9222

14

Open: 3.9045

Close: 3.9154

Mid: 3.8985

15
16
17

Open: 3.9135

Close: 3.9508

Mid: 3.9233

18

Open: 3.9508

Close: 3.9634

Mid: 3.9500

19

Open: 3.9637

Close: 3.9650

Mid: 3.9772

20

Open: 3.9651

Close: 3.9816

Mid: 3.9606

21

Open: 3.9816

Close: 3.9666

Mid: 3.9750

22
23
24

Open: 3.9692

Close: 3.9471

Mid: 3.9550

25

Open: 3.9469

Close: 3.9918

Mid: 3.9737

26

Open: 3.9919

Close: 4.0290

Mid: 4.0064

27

Open: 4.0289

Close: 4.0156

Mid: 4.0289

28

Open: 4.0156

Close: 4.0895

Mid: 4.0494

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.0961

Close: 4.1201

Mid: 4.0998

2

Open: 4.1201

Close: 4.1504

Mid: 4.1342

3

Open: 4.1505

Close: 4.0725

Mid: 4.1100

4

Open: 4.0724

Close: 4.0301

Mid: 4.0479

5

Open: 4.0302

Close: 4.0032

Mid: 4.0383

6
7
8

Open: 4.0098

Close: 4.0125

Mid: 4.0176

9

Open: 4.0101

Close: 3.9765

Mid: 3.9913

10

Open: 3.9765

Close: 3.9766

Mid: 3.9643

11

Open: 3.9766

Close: 3.9915

Mid: 3.9846

12

Open: 3.9916

Close: 3.9709

Mid: 3.9937

13
14
15

Open: 3.9866

Close: 3.9790

Mid: 3.9909

16

Open: 3.9790

Close: 3.9713

Mid: 3.9683

17

Open: 3.9713

Close: 4.0067

Mid: 3.9864

18

Open: 4.0067

Close: 4.0512

Mid: 4.0385

19

Open: 4.0511

Close: 4.0780

Mid: 4.0579

20
21
22

Open: 4.0761

Close: 4.0531

Mid: 4.0578

23

Open: 4.0532

Close: 4.0523

Mid: 4.0566

24

Open: 4.0523

Close: 4.0954

Mid: 4.0713

25

Open: 4.0948

Close: 4.0832

Mid: 4.0851

26

Open: 4.0832

Close: 4.0879

Mid: 4.0846

27
28
29

Open: 4.0902

Close: 4.0547

Mid: 4.0831

30

Open: 4.0547

Close: 4.0536

Mid: 4.0679

31

Open: 4.0537

Close: 4.0931

Mid: 4.0833

August - 2024

SunMonTueWedThuFriSat
1

Open: 4.0931

Close: 4.1404

Mid: 4.1078

2

Open: 4.1401

Close: 4.1281

Mid: 4.1480

3
4
5

Open: 4.1239

Close: 4.1390

Mid: 4.1574

6

Open: 4.1392

Close: 4.1076

Mid: 4.1193

7

Open: 4.1076

Close: 4.0939

Mid: 4.0974

8

Open: 4.0939

Close: 4.0419

Mid: 4.0799

9

Open: 4.0419

Close: 4.0096

Mid: 4.0234

10
11
12

Open: 4.0065

Close: 3.9973

Mid: 4.0044

13

Open: 3.9974

Close: 3.9797

Mid: 3.9918

14

Open: 3.9798

Close: 3.9961

Mid: 3.9800

15

Open: 3.9968

Close: 3.9932

Mid: 3.9937

16

Open: 3.9931

Close: 4.0014

Mid: 3.9863

17
18
19

Open: 4.0039

Close: 3.9701

Mid: 3.9785

20

Open: 3.9701

Close: 4.0215

Mid: 3.9952

21

Open: 4.0215

Close: 4.0440

Mid: 4.0343

22

Open: 4.0444

Close: 4.1029

Mid: 4.0730

23

Open: 4.1029

Close: 4.0626

Mid: 4.0869

24
25
26

Open: 4.0657

Close: 4.0752

Mid: 4.0675

27

Open: 4.0753

Close: 4.0978

Mid: 4.0884

28

Open: 4.0980

Close: 4.1288

Mid: 4.1084

29

Open: 4.1288

Close: 4.1733

Mid: 4.1606

30

Open: 4.1731

Close: 4.1567

Mid: 4.1819

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.1536

Close: 4.1624

Mid: 4.1724

3

Open: 4.1626

Close: 4.1665

Mid: 4.1476

4

Open: 4.1663

Close: 4.1786

Mid: 4.1651

5

Open: 4.1783

Close: 4.1287

Mid: 4.1608

6

Open: 4.1286

Close: 4.1250

Mid: 4.1195

7
8
9

Open: 4.1283

Close: 4.1182

Mid: 4.1286

10

Open: 4.1183

Close: 4.1593

Mid: 4.1411

11

Open: 4.1594

Close: 4.1704

Mid: 4.1527

12

Open: 4.1704

Close: 4.1436

Mid: 4.1613

13

Open: 4.1437

Close: 4.0892

Mid: 4.1138

14
15
16

Open: 4.0971

Close: 4.0570

Mid: 4.1018

17

Open: 4.0573

Close: 4.0335

Mid: 4.0421

18

Open: 4.0334

Close: 4.0127

Mid: 4.0287

19

Open: 4.0131

Close: 4.0022

Mid: 4.0078

20

Open: 4.0027

Close: 4.0617

Mid: 4.0341

21
22
23

Open: 4.0645

Close: 4.0905

Mid: 4.0646

24

Open: 4.0909

Close: 4.0623

Mid: 4.0752

25

Open: 4.0621

Close: 4.0618

Mid: 4.0699

26

Open: 4.0620

Close: 4.0395

Mid: 4.0413

27

Open: 4.0396

Close: 4.0204

Mid: 4.0382

28
29
30

Open: 4.0198

Close: 4.0295

Mid: 4.0251

October - 2024

SunMonTueWedThuFriSat
1

Open: 4.0295

Close: 4.0344

Mid: 4.0356

2

Open: 4.0344

Close: 4.0305

Mid: 4.0279

3

Open: 4.0308

Close: 4.0406

Mid: 4.0256

4

Open: 4.0412

Close: 4.0215

Mid: 4.0379

5
6
7

Open: 4.0265

Close: 4.0302

Mid: 4.0116

8

Open: 4.0303

Close: 4.0560

Mid: 4.0417

9

Open: 4.0561

Close: 4.0797

Mid: 4.0656

10

Open: 4.0796

Close: 4.0636

Mid: 4.0650

11

Open: 4.0638

Close: 4.0768

Mid: 4.0770

12
13
14

Open: 4.0768

Close: 4.0548

Mid: 4.0655

15

Open: 4.0551

Close: 4.1032

Mid: 4.0719

16

Open: 4.1032

Close: 4.1196

Mid: 4.1125

17

Open: 4.1195

Close: 4.0990

Mid: 4.1205

18

Open: 4.0991

Close: 4.1256

Mid: 4.1124

19
20
21

Open: 4.1226

Close: 4.1172

Mid: 4.1183

22

Open: 4.1171

Close: 4.1187

Mid: 4.1161

23

Open: 4.1188

Close: 4.1108

Mid: 4.1231

24

Open: 4.1108

Close: 4.0890

Mid: 4.1198

25

Open: 4.0894

Close: 4.1083

Mid: 4.1021

26
27
28

Open: 4.1063

Close: 4.1094

Mid: 4.1100

29

Open: 4.1092

Close: 4.1411

Mid: 4.1263

30

Open: 4.1411

Close: 4.1447

Mid: 4.1354

31

Open: 4.1448

Close: 4.1538

Mid: 4.1511

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.1538

Close: 4.1885

Mid: 4.1746

2
3
4

Open: 4.2027

Close: 4.1663

Mid: 4.1854

5

Open: 4.1665

Close: 4.1594

Mid: 4.1684

6

Open: 4.1594

Close: 4.0754

Mid: 4.2572

7

Open: 4.0753

Close: 4.1079

Mid: 4.0996

8

Open: 4.1078

Close: 4.1238

Mid: 4.1305

9
10
11

Open: 4.1324

Close: 4.1331

Mid: 4.1483

12

Open: 4.1330

Close: 4.1233

Mid: 4.1315

13

Open: 4.1235

Close: 4.1480

Mid: 4.1322

14

Open: 4.1481

Close: 4.1184

Mid: 4.1494

15

Open: 4.1184

Close: 4.1108

Mid: 4.1249

16
17
18

Open: 4.1092

Close: 4.1012

Mid: 4.1100

19

Open: 4.1013

Close: 4.1348

Mid: 4.1146

20

Open: 4.1347

Close: 4.1308

Mid: 4.1306

21

Open: 4.1308

Close: 4.1615

Mid: 4.1577

22

Open: 4.1617

Close: 4.1584

Mid: 4.1530

23
24
25

Open: 4.1409

Close: 4.1451

Mid: 4.1605

26

Open: 4.1451

Close: 4.1337

Mid: 4.1256

27

Open: 4.1338

Close: 4.2332

Mid: 4.1819

28

Open: 4.2333

Close: 4.2922

Mid: 4.2676

29

Open: 4.2923

Close: 4.2566

Mid: 4.3025

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.2711

Close: 4.3135

Mid: 4.3015

3

Open: 4.3135

Close: 4.2965

Mid: 4.3151

4

Open: 4.2964

Close: 4.2922

Mid: 4.2986

5

Open: 4.2923

Close: 4.2867

Mid: 4.2796

6

Open: 4.2864

Close: 4.3016

Mid: 4.2922

7
8
9

Open: 4.3045

Close: 4.2893

Mid: 4.3126

10

Open: 4.2895

Close: 4.2642

Mid: 4.2831

11

Open: 4.2642

Close: 4.2054

Mid: 4.2395

12

Open: 4.2054

Close: 4.2132

Mid: 4.2066

13

Open: 4.2132

Close: 4.2466

Mid: 4.2352

14
15
16

Open: 4.2465

Close: 4.3174

Mid: 4.2815

17

Open: 4.3174

Close: 4.2670

Mid: 4.3015

18

Open: 4.2668

Close: 4.3542

Mid: 4.3116

19

Open: 4.3555

Close: 4.2727

Mid: 4.3186

20

Open: 4.2727

Close: 4.2334

Mid: 4.2446

21
22
23

Open: 4.2360

Close: 4.3109

Mid: 4.2698

24

Open: 4.3108

Close: 4.3134

Mid: 4.3067

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.