Best Canadian Dollar / Barbadian Dollar Exchange Rate Today: 1.4059
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.4017, and the most competitive travel money / cash rates start at approximately 1.3932.
Live rate: 1 CAD = 1.4059 BBD (+0.0783% )
Inverted: 1 BBD = 0.7113 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.4059 | 0 | 1.3918 | |||
 | 1.4017 (indicative) | 0 | 1.4017 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 1.3961 (indicative) | 0 | 1.3961 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 1.4059 | 1.23% | 1.3886 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 1.3932 | 0 | 1.3932 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 1.3665 (upper range) | Variable | 1.3665 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.3567 (lower range) | Variable | 1.3567 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 1.3426 | 0 | 1.3426 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.5258 Close: 1.5308 Mid: 1.5279 | 3 Open: 1.5258 Close: 1.5308 Mid: 1.5279 | 4 Open: 1.5258 Close: 1.5308 Mid: 1.5279 | 5 Open: 1.5133 Close: 1.5044 Mid: 1.5099 | 6 | |
7 | 8 Open: 1.5066 Close: 1.5049 Mid: 1.5048 | 9 Open: 1.5089 Close: 1.5089 Mid: 1.5085 | 10 Open: 1.5089 Close: 1.5089 Mid: 1.5085 | 11 Open: 1.5089 Close: 1.5089 Mid: 1.5085 | 12 Open: 1.5089 Close: 1.5089 Mid: 1.5085 | 13 |
14 | 15 Open: 1.5041 Close: 1.5037 Mid: 1.5036 | 16 Open: 1.5041 Close: 1.5037 Mid: 1.5036 | 17 Open: 1.5041 Close: 1.5037 Mid: 1.5036 | 18 Open: 1.5041 Close: 1.5037 Mid: 1.5036 | 19 Open: 1.5041 Close: 1.5037 Mid: 1.5036 | 20 |
21 | 22 Open: 1.5010 Close: 1.4995 Mid: 1.5011 | 23 Open: 1.5010 Close: 1.4995 Mid: 1.5011 | 24 Open: 1.5010 Close: 1.4995 Mid: 1.5011 | 25 Open: 1.5010 Close: 1.4995 Mid: 1.5011 | 26 Open: 1.5010 Close: 1.4995 Mid: 1.5011 | 27 |
28 | 29 Open: 1.5044 Close: 1.5032 Mid: 1.5043 | 30 Open: 1.5044 Close: 1.5032 Mid: 1.5043 | 31 Open: 1.5047 Close: 1.5031 Mid: 1.5041 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5047 Close: 1.5031 Mid: 1.5041 | 2 Open: 1.5047 Close: 1.5031 Mid: 1.5041 | 3 | ||||
4 | 5 Open: 1.5047 Close: 1.5031 Mid: 1.5041 | 6 | 7 | 8 Open: 1.5000 Close: 1.4990 Mid: 1.5003 | 9 Open: 1.5000 Close: 1.4990 Mid: 1.5003 | 10 |
11 | 12 Open: 1.4973 Close: 1.4993 Mid: 1.4986 | 13 Open: 1.4973 Close: 1.4993 Mid: 1.4986 | 14 Open: 1.4973 Close: 1.4993 Mid: 1.4986 | 15 Open: 1.4973 Close: 1.4993 Mid: 1.4986 | 16 Open: 1.4973 Close: 1.4993 Mid: 1.4986 | 17 |
18 | 19 | 20 | 21 Open: 1.4904 Close: 1.4929 Mid: 1.4923 | 22 Open: 1.4904 Close: 1.4929 Mid: 1.4923 | 23 Open: 1.4904 Close: 1.4929 Mid: 1.4923 | 24 |
25 | 26 Open: 1.4904 Close: 1.4929 Mid: 1.4923 | 27 | 28 Open: 1.4882 Close: 1.4856 Mid: 1.4874 | 29 Open: 1.4882 Close: 1.4856 Mid: 1.4874 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4882 Close: 1.4856 Mid: 1.4874 | 2 | |||||
3 | 4 Open: 1.4882 Close: 1.4856 Mid: 1.4874 | 5 | 6 | 7 | 8 Open: 1.4928 Close: 1.4952 Mid: 1.4948 | 9 |
10 | 11 Open: 1.4928 Close: 1.4952 Mid: 1.4948 | 12 Open: 1.4928 Close: 1.4952 Mid: 1.4948 | 13 Open: 1.4976 Close: 1.4993 Mid: 1.4982 | 14 Open: 1.4998 Close: 1.4981 Mid: 1.4997 | 15 Open: 1.4998 Close: 1.4981 Mid: 1.4997 | 16 |
17 | 18 Open: 1.4911 Close: 1.4935 Mid: 1.4924 | 19 Open: 1.4911 Close: 1.4935 Mid: 1.4924 | 20 Open: 1.4846 Close: 1.4853 Mid: 1.4850 | 21 Open: 1.4853 Close: 1.5017 Mid: 1.4939 | 22 Open: 1.4853 Close: 1.5017 Mid: 1.4939 | 23 |
24 | 25 Open: 1.4853 Close: 1.5017 Mid: 1.4939 | 26 Open: 1.4880 Close: 1.4893 Mid: 1.4888 | 27 Open: 1.4880 Close: 1.4893 Mid: 1.4888 | 28 Open: 1.4859 Close: 1.4904 Mid: 1.4879 | 29 Open: 1.4905 Close: 1.4923 Mid: 1.4900 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4892 Close: 1.4960 Mid: 1.4924 | 2 Open: 1.4892 Close: 1.4960 Mid: 1.4924 | 3 Open: 1.4879 Close: 1.4834 Mid: 1.4865 | 4 Open: 1.4834 Close: 1.4927 Mid: 1.4892 | 5 Open: 1.4834 Close: 1.4927 Mid: 1.4892 | 6 | |
7 | 8 Open: 1.4844 Close: 1.4837 Mid: 1.4843 | 9 Open: 1.4837 Close: 1.4887 Mid: 1.4848 | 10 Open: 1.4837 Close: 1.4887 Mid: 1.4848 | 11 Open: 1.4837 Close: 1.4887 Mid: 1.4848 | 12 Open: 1.4837 Close: 1.4887 Mid: 1.4848 | 13 |
14 | 15 Open: 1.4683 Close: 1.4693 Mid: 1.4689 | 16 Open: 1.4683 Close: 1.4693 Mid: 1.4689 | 17 Open: 1.4683 Close: 1.4693 Mid: 1.4689 | 18 Open: 1.4657 Close: 1.4717 Mid: 1.4681 | 19 Open: 1.4657 Close: 1.4717 Mid: 1.4681 | 20 |
21 | 22 Open: 1.4657 Close: 1.4717 Mid: 1.4681 | 23 Open: 1.4657 Close: 1.4717 Mid: 1.4681 | 24 | 25 | 26 | 27 |
28 | 29 Open: 1.4796 Close: 1.4744 Mid: 1.4773 | 30 Open: 1.4796 Close: 1.4744 Mid: 1.4773 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4723 Close: 1.4640 Mid: 1.4695 | 2 Open: 1.4723 Close: 1.4640 Mid: 1.4695 | 3 Open: 1.4723 Close: 1.4640 Mid: 1.4695 | 4 | |||
5 | 6 Open: 1.4761 Close: 1.4791 Mid: 1.4758 | 7 Open: 1.4761 Close: 1.4791 Mid: 1.4758 | 8 Open: 1.4761 Close: 1.4791 Mid: 1.4758 | 9 Open: 1.4761 Close: 1.4791 Mid: 1.4758 | 10 Open: 1.4761 Close: 1.4791 Mid: 1.4758 | 11 |
12 | 13 Open: 1.4789 Close: 1.4749 Mid: 1.4763 | 14 Open: 1.4789 Close: 1.4749 Mid: 1.4763 | 15 Open: 1.4789 Close: 1.4749 Mid: 1.4763 | 16 Open: 1.4789 Close: 1.4749 Mid: 1.4763 | 17 Open: 1.4789 Close: 1.4749 Mid: 1.4763 | 18 |
19 | 20 Open: 1.4841 Close: 1.4818 Mid: 1.4827 | 21 Open: 1.4831 Close: 1.4794 Mid: 1.4806 | 22 Open: 1.4794 Close: 1.4751 Mid: 1.4783 | 23 Open: 1.4794 Close: 1.4751 Mid: 1.4783 | 24 Open: 1.4733 Close: 1.4757 Mid: 1.4746 | 25 |
26 | 27 Open: 1.4800 Close: 1.4796 Mid: 1.4796 | 28 Open: 1.4800 Close: 1.4796 Mid: 1.4796 | 29 Open: 1.4800 Close: 1.4796 Mid: 1.4796 | 30 Open: 1.4800 Close: 1.4796 Mid: 1.4796 | 31 Open: 1.4747 Close: 1.4790 Mid: 1.4779 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.4796 Close: 1.4717 Mid: 1.4761 | 4 Open: 1.4796 Close: 1.4717 Mid: 1.4761 | 5 Open: 1.4747 Close: 1.4735 Mid: 1.4733 | 6 Open: 1.4747 Close: 1.4735 Mid: 1.4733 | 7 Open: 1.4747 Close: 1.4735 Mid: 1.4733 | 8 |
9 | 10 Open: 1.4747 Close: 1.4735 Mid: 1.4733 | 11 Open: 1.4635 Close: 1.4690 Mid: 1.4659 | 12 Open: 1.4695 Close: 1.4668 Mid: 1.4672 | 13 Open: 1.4691 Close: 1.4714 Mid: 1.4700 | 14 Open: 1.4691 Close: 1.4714 Mid: 1.4700 | 15 |
16 | 17 Open: 1.4691 Close: 1.4714 Mid: 1.4700 | 18 Open: 1.4691 Close: 1.4714 Mid: 1.4700 | 19 Open: 1.4750 Close: 1.4743 Mid: 1.4735 | 20 Open: 1.4696 Close: 1.4789 Mid: 1.4741 | 21 Open: 1.4696 Close: 1.4789 Mid: 1.4741 | 22 |
23 | 24 Open: 1.4739 Close: 1.4754 Mid: 1.4738 | 25 Open: 1.4739 Close: 1.4754 Mid: 1.4738 | 26 Open: 1.4739 Close: 1.4754 Mid: 1.4738 | 27 Open: 1.4739 Close: 1.4754 Mid: 1.4738 | 28 Open: 1.4739 Close: 1.4754 Mid: 1.4738 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4822 Close: 1.4727 Mid: 1.4767 | 2 Open: 1.4822 Close: 1.4727 Mid: 1.4767 | 3 Open: 1.4715 Close: 1.4753 Mid: 1.4729 | 4 Open: 1.4715 Close: 1.4753 Mid: 1.4729 | 5 Open: 1.4715 Close: 1.4753 Mid: 1.4729 | 6 | |
7 | 8 Open: 1.4715 Close: 1.4753 Mid: 1.4729 | 9 Open: 1.4806 Close: 1.4837 Mid: 1.4816 | 10 Open: 1.4806 Close: 1.4837 Mid: 1.4816 | 11 Open: 1.4782 Close: 1.4722 Mid: 1.4750 | 12 Open: 1.4782 Close: 1.4722 Mid: 1.4750 | 13 |
14 | 15 Open: 1.4800 Close: 1.4766 Mid: 1.4782 | 16 Open: 1.4800 Close: 1.4766 Mid: 1.4782 | 17 Open: 1.4800 Close: 1.4766 Mid: 1.4782 | 18 Open: 1.4800 Close: 1.4766 Mid: 1.4782 | 19 Open: 1.4800 Close: 1.4766 Mid: 1.4782 | 20 |
21 | 22 Open: 1.4714 Close: 1.4688 Mid: 1.4702 | 23 Open: 1.4714 Close: 1.4688 Mid: 1.4702 | 24 Open: 1.4714 Close: 1.4688 Mid: 1.4702 | 25 Open: 1.4623 Close: 1.4635 Mid: 1.4621 | 26 Open: 1.4624 Close: 1.4592 Mid: 1.4606 | 27 |
28 | 29 Open: 1.4574 Close: 1.4559 Mid: 1.4593 | 30 Open: 1.4561 Close: 1.4603 Mid: 1.4590 | 31 Open: 1.4604 Close: 1.4608 Mid: 1.4618 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4604 Close: 1.4608 Mid: 1.4618 | 2 Open: 1.4604 Close: 1.4608 Mid: 1.4618 | 3 | ||||
4 | 5 Open: 1.4604 Close: 1.4608 Mid: 1.4618 | 6 | 7 | 8 | 9 Open: 1.4710 Close: 1.4695 Mid: 1.4701 | 10 |
11 | 12 Open: 1.4695 Close: 1.4682 Mid: 1.4696 | 13 Open: 1.4682 Close: 1.4642 Mid: 1.4659 | 14 Open: 1.4682 Close: 1.4642 Mid: 1.4659 | 15 Open: 1.4682 Close: 1.4642 Mid: 1.4659 | 16 Open: 1.4682 Close: 1.4642 Mid: 1.4659 | 17 |
18 | 19 | 20 | 21 Open: 1.4834 Close: 1.4822 Mid: 1.4825 | 22 Open: 1.4919 Close: 1.4870 Mid: 1.4891 | 23 Open: 1.4919 Close: 1.4870 Mid: 1.4891 | 24 |
25 | 26 Open: 1.4919 Close: 1.4870 Mid: 1.4891 | 27 Open: 1.4919 Close: 1.4870 Mid: 1.4891 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 Open: 1.4839 Close: 1.4904 Mid: 1.4867 | 10 Open: 1.4920 Close: 1.4857 Mid: 1.4890 | 11 Open: 1.4920 Close: 1.4857 Mid: 1.4890 | 12 Open: 1.4920 Close: 1.4857 Mid: 1.4890 | 13 Open: 1.4920 Close: 1.4857 Mid: 1.4890 | 14 |
15 | 16 Open: 1.4863 Close: 1.4776 Mid: 1.4822 | 17 Open: 1.4782 Close: 1.4906 Mid: 1.4835 | 18 Open: 1.4782 Close: 1.4906 Mid: 1.4835 | 19 Open: 1.4782 Close: 1.4906 Mid: 1.4835 | 20 Open: 1.4782 Close: 1.4906 Mid: 1.4835 | 21 |
22 | 23 | 24 | 25 | 26 Open: 1.5030 Close: 1.4958 Mid: 1.4990 | 27 Open: 1.4958 Close: 1.4956 Mid: 1.4962 | 28 |
29 | 30 Open: 1.4958 Close: 1.4956 Mid: 1.4962 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4966 Close: 1.5003 Mid: 1.4993 | 2 Open: 1.4966 Close: 1.5003 Mid: 1.4993 | 3 Open: 1.4966 Close: 1.5003 Mid: 1.4993 | 4 Open: 1.4966 Close: 1.5003 Mid: 1.4993 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 Open: 1.4667 Close: 1.4624 Mid: 1.4649 | 15 Open: 1.4667 Close: 1.4624 Mid: 1.4649 | 16 Open: 1.4592 Close: 1.4709 Mid: 1.4655 | 17 Open: 1.4592 Close: 1.4709 Mid: 1.4655 | 18 Open: 1.4592 Close: 1.4709 Mid: 1.4655 | 19 |
20 | 21 Open: 1.4592 Close: 1.4709 Mid: 1.4655 | 22 Open: 1.4590 Close: 1.4606 Mid: 1.4603 | 23 Open: 1.4610 Close: 1.4649 Mid: 1.4629 | 24 Open: 1.4655 Close: 1.4576 Mid: 1.4621 | 25 Open: 1.4584 Close: 1.4558 Mid: 1.4578 | 26 |
27 | 28 Open: 1.4557 Close: 1.4553 Mid: 1.4548 | 29 Open: 1.4550 Close: 1.4478 Mid: 1.4519 | 30 Open: 1.4479 Close: 1.4531 Mid: 1.4493 | 31 Open: 1.4534 Close: 1.4575 Mid: 1.4564 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4517 Close: 1.4405 Mid: 1.4469 | 2 | |||||
3 | 4 Open: 1.4511 Close: 1.4545 Mid: 1.4536 | 5 Open: 1.4560 Close: 1.4546 Mid: 1.4550 | 6 Open: 1.4404 Close: 1.4465 Mid: 1.4462 | 7 Open: 1.4542 Close: 1.4504 Mid: 1.4528 | 8 Open: 1.4550 Close: 1.4572 Mid: 1.4565 | 9 |
10 | 11 Open: 1.4507 Close: 1.4520 Mid: 1.4500 | 12 Open: 1.4454 Close: 1.4571 Mid: 1.4515 | 13 Open: 1.4492 Close: 1.4480 Mid: 1.4487 | 14 Open: 1.4363 Close: 1.4347 Mid: 1.4383 | 15 Open: 1.4386 Close: 1.4405 Mid: 1.4394 | 16 |
17 | 18 Open: 1.4331 Close: 1.4350 Mid: 1.4343 | 19 Open: 1.4357 Close: 1.4412 Mid: 1.4388 | 20 Open: 1.4454 Close: 1.4468 Mid: 1.4444 | 21 Open: 1.4427 Close: 1.4503 Mid: 1.4471 | 22 Open: 1.4369 Close: 1.4457 Mid: 1.4410 | 23 |
24 | 25 Open: 1.4442 Close: 1.4429 Mid: 1.4437 | 26 Open: 1.4437 Close: 1.4366 Mid: 1.4359 | 27 Open: 1.4416 Close: 1.4315 Mid: 1.4360 | 28 Open: 1.4372 Close: 1.4379 Mid: 1.4402 | 29 Open: 1.4423 Close: 1.4348 Mid: 1.4387 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.4399 Close: 1.4426 Mid: 1.4406 | 3 Open: 1.4272 Close: 1.4229 Mid: 1.4256 | 4 Open: 1.4368 Close: 1.4332 Mid: 1.4358 | 5 Open: 1.4332 Close: 1.4360 Mid: 1.4341 | 6 Open: 1.4414 Close: 1.4302 Mid: 1.4361 | 7 |
8 | 9 Open: 1.4307 Close: 1.4272 Mid: 1.4296 | 10 Open: 1.4253 Close: 1.4219 Mid: 1.4246 | 11 Open: 1.4193 Close: 1.4239 Mid: 1.4233 | 12 Open: 1.4245 Close: 1.4271 Mid: 1.4262 | 13 Open: 1.4160 Close: 1.4211 Mid: 1.4184 | 14 |
15 | 16 Open: 1.4214 Close: 1.4132 Mid: 1.4172 | 17 Open: 1.4191 Close: 1.4093 Mid: 1.4136 | 18 Open: 1.4112 Close: 1.4131 Mid: 1.4121 | 19 Open: 1.4007 Close: 1.4136 Mid: 1.4054 | 20 Open: 1.4026 Close: 1.3974 Mid: 1.4009 | 21 |
22 | 23 Open: 1.4016 Close: 1.4048 Mid: 1.4029 | 24 Open: 1.4051 Close: 1.4059 Mid: 1.4025 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024