Best Australian Dollar / West African Cfa Franc Exchange Rate Today: 405.7533
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 404.5360, and the most competitive travel money / cash rates start at approximately 402.1015.
Live rate: 1 AUD = 405.7533 XOF (+0.5716% )
Inverted: 1 XOF = 0.0025 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 405.7533 | 0 | 401.6958 | |||
 | 405.7533 | 1.46% | 399.8293 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 394.3922 (upper range) | Variable | 394.3922 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 391.5519 (lower range) | Variable | 391.5519 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 387.4944 | 0 | 387.4944 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 403.3880 Close: 404.1250 Mid: 404.2820 | 3 Open: 403.3880 Close: 404.1250 Mid: 404.2820 | 4 Open: 403.3880 Close: 404.1250 Mid: 404.2820 | 5 Open: 403.3880 Close: 404.1250 Mid: 404.2820 | 6 | |
7 | 8 Open: 403.2580 Close: 401.7330 Mid: 401.9010 | 9 Open: 402.2010 Close: 401.5730 Mid: 401.8935 | 10 Open: 402.2010 Close: 401.5730 Mid: 401.8935 | 11 Open: 402.2010 Close: 401.5730 Mid: 401.8935 | 12 Open: 402.2010 Close: 401.5730 Mid: 401.8935 | 13 |
14 | 15 | 16 | 17 Open: 396.9330 Close: 395.3770 Mid: 395.9715 | 18 Open: 396.9330 Close: 395.3770 Mid: 395.9715 | 19 Open: 396.9330 Close: 395.3770 Mid: 395.9715 | 20 |
21 | 22 Open: 396.9330 Close: 395.3770 Mid: 395.9715 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 Open: 397.1520 Close: 395.3340 Mid: 396.2830 | 9 Open: 397.1520 Close: 395.3340 Mid: 396.2830 | 10 |
11 | 12 Open: 397.1520 Close: 395.3340 Mid: 396.2830 | 13 Open: 397.1520 Close: 395.3340 Mid: 396.2830 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 395.7050 Close: 393.5450 Mid: 394.6905 | 29 Open: 395.7050 Close: 393.5450 Mid: 394.6905 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 394.2420 Close: 395.0700 Mid: 394.6155 | 2 | |||||
3 | 4 Open: 394.2420 Close: 395.0700 Mid: 394.6155 | 5 Open: 394.2420 Close: 395.0700 Mid: 394.6155 | 6 Open: 394.2420 Close: 395.0700 Mid: 394.6155 | 7 | 8 | 9 |
10 | 11 | 12 | 13 Open: 396.2810 Close: 397.0560 Mid: 396.7130 | 14 Open: 397.2160 Close: 396.1520 Mid: 396.8100 | 15 Open: 397.2160 Close: 396.1520 Mid: 396.8100 | 16 |
17 | 18 Open: 395.1320 Close: 395.3950 Mid: 395.5290 | 19 Open: 395.4890 Close: 394.0660 Mid: 394.6075 | 20 Open: 394.1630 Close: 395.4540 Mid: 394.6170 | 21 Open: 394.1630 Close: 395.4540 Mid: 394.6170 | 22 Open: 394.1630 Close: 395.4540 Mid: 394.6170 | 23 |
24 | 25 Open: 394.1630 Close: 395.4540 Mid: 394.6170 | 26 Open: 395.6400 Close: 395.5070 Mid: 395.6350 | 27 Open: 395.6400 Close: 395.5070 Mid: 395.6350 | 28 Open: 395.5250 Close: 396.1440 Mid: 395.3375 | 29 Open: 396.1780 Close: 396.6310 Mid: 396.2200 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 396.1780 Close: 396.6310 Mid: 396.2200 | 2 Open: 396.1780 Close: 396.6310 Mid: 396.2200 | 3 Open: 396.6660 Close: 397.1540 Mid: 396.7340 | 4 Open: 397.1560 Close: 398.3990 Mid: 398.2780 | 5 Open: 397.1560 Close: 398.3990 Mid: 398.2780 | 6 | |
7 | 8 Open: 397.8940 Close: 398.8100 Mid: 398.3230 | 9 Open: 398.8220 Close: 400.2440 Mid: 399.4380 | 10 Open: 398.8220 Close: 400.2440 Mid: 399.4380 | 11 Open: 398.8220 Close: 400.2440 Mid: 399.4380 | 12 Open: 398.8220 Close: 400.2440 Mid: 399.4380 | 13 |
14 | 15 Open: 398.6210 Close: 397.8380 Mid: 398.7655 | 16 Open: 398.6210 Close: 397.8380 Mid: 398.7655 | 17 Open: 398.6210 Close: 397.8380 Mid: 398.7655 | 18 Open: 398.6210 Close: 397.8380 Mid: 398.7655 | 19 Open: 398.6210 Close: 397.8380 Mid: 398.7655 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 Open: 399.8310 Close: 400.8660 Mid: 401.1915 | 30 Open: 399.8310 Close: 400.8660 Mid: 401.1915 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 399.8310 Close: 400.8660 Mid: 401.1915 | 2 Open: 399.8310 Close: 400.8660 Mid: 401.1915 | 3 Open: 399.8310 Close: 400.8660 Mid: 401.1915 | 4 | |||
5 | 6 Open: 404.0390 Close: 403.8950 Mid: 403.8000 | 7 Open: 404.0390 Close: 403.8950 Mid: 403.8000 | 8 Open: 404.0390 Close: 403.8950 Mid: 403.8000 | 9 Open: 401.4050 Close: 402.4390 Mid: 401.8045 | 10 Open: 401.4050 Close: 402.4390 Mid: 401.8045 | 11 |
12 | 13 Open: 402.0460 Close: 401.3350 Mid: 401.8190 | 14 Open: 402.0460 Close: 401.3350 Mid: 401.8190 | 15 Open: 401.4570 Close: 403.2830 Mid: 402.2045 | 16 Open: 401.4570 Close: 403.2830 Mid: 402.2045 | 17 Open: 401.4570 Close: 403.2830 Mid: 402.2045 | 18 |
19 | 20 Open: 401.4570 Close: 403.2830 Mid: 402.2045 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 Open: 400.9110 Close: 400.9420 Mid: 400.9905 | 6 Open: 400.9110 Close: 400.9420 Mid: 400.9905 | 7 Open: 400.9110 Close: 400.9420 Mid: 400.9905 | 8 |
9 | 10 Open: 400.9110 Close: 400.9420 Mid: 400.9905 | 11 Open: 402.7540 Close: 403.8540 Mid: 403.0610 | 12 Open: 402.7540 Close: 403.8540 Mid: 403.0610 | 13 Open: 402.7540 Close: 403.8540 Mid: 403.0610 | 14 Open: 402.7540 Close: 403.8540 Mid: 403.0610 | 15 |
16 | 17 Open: 406.5290 Close: 403.8930 Mid: 404.9435 | 18 Open: 406.5290 Close: 403.8930 Mid: 404.9435 | 19 Open: 406.5290 Close: 403.8930 Mid: 404.9435 | 20 Open: 406.5290 Close: 403.8930 Mid: 404.9435 | 21 Open: 406.5290 Close: 403.8930 Mid: 404.9435 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 408.6870 Close: 407.2170 Mid: 407.5305 | 2 Open: 408.6870 Close: 407.2170 Mid: 407.5305 | 3 Open: 408.6870 Close: 407.2170 Mid: 407.5305 | 4 Open: 408.6870 Close: 407.2170 Mid: 407.5305 | 5 Open: 408.4320 Close: 408.1890 Mid: 408.0315 | 6 | |
7 | 8 Open: 408.4320 Close: 408.1890 Mid: 408.0315 | 9 Open: 408.4860 Close: 409.3990 Mid: 408.8000 | 10 Open: 408.4860 Close: 409.3990 Mid: 408.8000 | 11 Open: 408.4860 Close: 409.3990 Mid: 408.8000 | 12 Open: 408.4860 Close: 409.3990 Mid: 408.8000 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 Open: 403.1050 Close: 400.3920 Mid: 401.8135 | 23 Open: 403.1050 Close: 400.3920 Mid: 401.8135 | 24 Open: 403.1050 Close: 400.3920 Mid: 401.8135 | 25 Open: 403.1050 Close: 400.3920 Mid: 401.8135 | 26 Open: 403.1050 Close: 400.3920 Mid: 401.8135 | 27 |
28 | 29 | 30 | 31 Open: 396.5050 Close: 395.6720 Mid: 394.6970 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 396.5050 Close: 395.6720 Mid: 394.6970 | 2 Open: 396.5050 Close: 395.6720 Mid: 394.6970 | 3 | ||||
4 | 5 Open: 396.5050 Close: 395.6720 Mid: 394.6970 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 Open: 395.4420 Close: 395.9880 Mid: 395.4035 | 14 Open: 395.4420 Close: 395.9880 Mid: 395.4035 | 15 Open: 395.4420 Close: 395.9880 Mid: 395.4035 | 16 Open: 395.4420 Close: 395.9880 Mid: 395.4035 | 17 |
18 | 19 | 20 | 21 Open: 398.1350 Close: 396.4010 Mid: 397.2275 | 22 Open: 398.1290 Close: 395.6620 Mid: 396.9265 | 23 Open: 398.1290 Close: 395.6620 Mid: 396.9265 | 24 |
25 | 26 Open: 398.1290 Close: 395.6620 Mid: 396.9265 | 27 Open: 398.1290 Close: 395.6620 Mid: 396.9265 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 Open: 397.1580 Close: 396.9690 Mid: 397.0165 | 17 Open: 397.0520 Close: 399.5410 Mid: 398.2605 | 18 Open: 397.0520 Close: 399.5410 Mid: 398.2605 | 19 Open: 397.0520 Close: 399.5410 Mid: 398.2605 | 20 Open: 397.0520 Close: 399.5410 Mid: 398.2605 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 401.9500 Close: 402.3250 Mid: 402.0575 | 17 Open: 401.9500 Close: 402.3250 Mid: 402.0575 | 18 Open: 401.9500 Close: 402.3250 Mid: 402.0575 | 19 |
20 | 21 Open: 401.9500 Close: 402.3250 Mid: 402.0575 | 22 Open: 403.1610 Close: 404.6630 Mid: 404.4840 | 23 Open: 406.3450 Close: 405.3040 Mid: 405.5010 | 24 Open: 404.6490 Close: 403.3570 Mid: 404.2190 | 25 Open: 402.6500 Close: 400.9120 Mid: 401.8175 | 26 |
27 | 28 Open: 401.9410 Close: 399.5870 Mid: 400.6515 | 29 Open: 400.2500 Close: 397.5950 Mid: 398.9745 | 30 Open: 396.2040 Close: 398.5300 Mid: 397.3680 | 31 Open: 397.0340 Close: 399.5630 Mid: 397.8330 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 398.0170 Close: 395.8520 Mid: 396.7630 | 2 | |||||
3 | 4 Open: 397.3380 Close: 396.3590 Mid: 396.8875 | 5 Open: 397.2800 Close: 397.8840 Mid: 398.1360 | 6 Open: 400.9960 Close: 401.9220 Mid: 400.5155 | 7 Open: 402.1750 Close: 405.4950 Mid: 403.6865 | 8 Open: 405.6470 Close: 401.8890 Mid: 403.4825 | 9 |
10 | 11 Open: 404.4210 Close: 405.0370 Mid: 404.6070 | 12 Open: 404.8270 Close: 406.1030 Mid: 405.3420 | 13 Open: 403.1730 Close: 401.4780 Mid: 402.4405 | 14 Open: 402.3440 Close: 401.7370 Mid: 402.2430 | 15 Open: 401.7410 Close: 402.8110 Mid: 402.2765 | 16 |
17 | 18 Open: 402.1700 Close: 403.3550 Mid: 402.4850 | 19 Open: 402.8070 Close: 404.1430 Mid: 403.3490 | 20 Open: 405.5400 Close: 404.8540 Mid: 404.7735 | 21 Open: 405.5400 Close: 404.8540 Mid: 404.7735 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
