Best Australian Dollar / Uruguayan New Peso Exchange Rate Today: 27.7680

Live rate: 1 AUD = 27.7680 UYU (-0.9566%)

Inverted: 1 UYU = 0.0360 AUD
Last Updated: Sunday, 22 December 2024 01:09:59 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	27.7680	0	27.4903	Set Alert
	27.7680	3.08%	26.9127	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	26.9905 (upper range)	Variable	26.9905	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	26.7961 (lower range)	Variable	26.7961	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	26.5184	0	26.5184	International Payments and Transfers

AUD/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/UYU exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 25.4893 Close: 25.3501 Mid: 25.4239	2
3	4 Open: 25.4893 Close: 25.3501 Mid: 25.4239	5	6	7	8 Open: 25.7388 Close: 25.7750 Mid: 25.7883	9
10	11 Open: 25.7388 Close: 25.7750 Mid: 25.7883	12 Open: 25.7388 Close: 25.7750 Mid: 25.7883	13 Open: 25.7388 Close: 25.7750 Mid: 25.7883	14	15	16
17	18 Open: 25.3660 Close: 25.3829 Mid: 25.3915	19 Open: 25.1659 Close: 25.0753 Mid: 25.1098	20 Open: 25.0214 Close: 25.1033 Mid: 25.0502	21 Open: 25.0214 Close: 25.1033 Mid: 25.0502	22 Open: 25.0214 Close: 25.1033 Mid: 25.0502	23
24	25 Open: 25.0214 Close: 25.1033 Mid: 25.0502	26 Open: 24.7650 Close: 24.7567 Mid: 24.7648	27 Open: 24.7650 Close: 24.7567 Mid: 24.7648	28 Open: 24.6725 Close: 24.4406 Mid: 24.5254	29 Open: 24.6725 Close: 24.4406 Mid: 24.5254	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 24.6725 Close: 24.4406 Mid: 24.5254	2 Open: 24.6725 Close: 24.4406 Mid: 24.5254	3 Open: 24.6781 Close: 24.7084 Mid: 24.6823	4 Open: 24.6781 Close: 24.7084 Mid: 24.6823	5 Open: 24.6781 Close: 24.7084 Mid: 24.6823	6
7	8 Open: 25.1490 Close: 25.2069 Mid: 25.1762	9 Open: 25.5116 Close: 25.5579 Mid: 25.5287	10 Open: 25.5116 Close: 25.5579 Mid: 25.5287	11 Open: 25.5116 Close: 25.5579 Mid: 25.5287	12 Open: 25.5116 Close: 25.5579 Mid: 25.5287	13
14	15 Open: 25.0249 Close: 25.0848 Mid: 25.0885	16 Open: 25.0249 Close: 25.0848 Mid: 25.0885	17 Open: 25.0249 Close: 25.0848 Mid: 25.0885	18 Open: 25.0249 Close: 25.0848 Mid: 25.0885	19 Open: 25.0249 Close: 25.0848 Mid: 25.0885	20
21	22	23	24	25	26	27
28	29 Open: 25.2715 Close: 25.0015 Mid: 25.1892	30 Open: 25.2715 Close: 25.0015 Mid: 25.1892

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 25.2715 Close: 25.0015 Mid: 25.1892	2 Open: 25.2715 Close: 25.0015 Mid: 25.1892	3 Open: 25.2715 Close: 25.0015 Mid: 25.1892	4
5	6 Open: 25.3643 Close: 25.3433 Mid: 25.3434	7 Open: 25.3643 Close: 25.3433 Mid: 25.3434	8 Open: 25.3643 Close: 25.3433 Mid: 25.3434	9 Open: 25.3643 Close: 25.3433 Mid: 25.3434	10 Open: 25.3643 Close: 25.3433 Mid: 25.3434	11
12	13 Open: 25.3988 Close: 25.3971 Mid: 25.4061	14 Open: 25.3988 Close: 25.3971 Mid: 25.4061	15 Open: 25.3988 Close: 25.3971 Mid: 25.4061	16 Open: 25.3988 Close: 25.3971 Mid: 25.4061	17 Open: 25.3988 Close: 25.3971 Mid: 25.4061	18
19	20	21	22 Open: 25.6824 Close: 25.4461 Mid: 25.5717	23 Open: 25.6824 Close: 25.4461 Mid: 25.5717	24 Open: 25.6824 Close: 25.4461 Mid: 25.5717	25
26	27 Open: 25.6824 Close: 25.4461 Mid: 25.5717	28	29	30	31

June - 2024

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 26.4106 Close: 26.3156 Mid: 26.3359	2 Open: 26.4106 Close: 26.3156 Mid: 26.3359	3 Open: 26.4106 Close: 26.3156 Mid: 26.3359	4 Open: 26.4106 Close: 26.3156 Mid: 26.3359	5 Open: 27.1781 Close: 27.1515 Mid: 27.1462	6
7	8 Open: 27.0072 Close: 26.9732 Mid: 26.9828	9 Open: 26.9402 Close: 27.0004 Mid: 26.9609	10 Open: 26.9402 Close: 27.0004 Mid: 26.9609	11 Open: 26.9606 Close: 26.8810 Mid: 26.9297	12 Open: 26.9606 Close: 26.8810 Mid: 26.9297	13
14	15 Open: 26.9606 Close: 26.8810 Mid: 26.9297	16 Open: 26.9606 Close: 26.8810 Mid: 26.9297	17	18	19	20
21	22 Open: 26.9532 Close: 26.7841 Mid: 26.8730	23 Open: 26.9532 Close: 26.7841 Mid: 26.8730	24 Open: 26.9532 Close: 26.7841 Mid: 26.8730	25 Open: 26.9532 Close: 26.7841 Mid: 26.8730	26 Open: 26.9532 Close: 26.7841 Mid: 26.8730	27
28	29	30	31 Open: 26.3729 Close: 26.3304 Mid: 26.2592

August - 2024

September - 2024

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 28.9056 Close: 28.6828 Mid: 28.8209	2 Open: 28.9056 Close: 28.6828 Mid: 28.8209	3 Open: 28.9056 Close: 28.6828 Mid: 28.8209	4 Open: 28.9056 Close: 28.6828 Mid: 28.8209	5
6	7	8	9	10	11	12
13	14	15	16 Open: 27.6554 Close: 27.6812 Mid: 27.6629	17 Open: 27.6554 Close: 27.6812 Mid: 27.6629	18 Open: 27.6554 Close: 27.6812 Mid: 27.6629	19
20	21 Open: 27.6554 Close: 27.6812 Mid: 27.6629	22 Open: 27.6646 Close: 27.7677 Mid: 27.7555	23 Open: 27.6787 Close: 27.6078 Mid: 27.6213	24 Open: 27.6690 Close: 27.5807 Mid: 27.6397	25 Open: 27.6488 Close: 27.5295 Mid: 27.5917	26
27	28 Open: 27.5927 Close: 27.4311 Mid: 27.5042	29 Open: 27.4214 Close: 27.2395 Mid: 27.3340	30 Open: 26.8058 Close: 26.9632 Mid: 26.8845	31 Open: 27.1034 Close: 27.2760 Mid: 27.1580

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 27.3100 Close: 27.1615 Mid: 27.2241	2
3	4 Open: 27.5429 Close: 27.4750 Mid: 27.5117	5 Open: 27.4588 Close: 27.5006 Mid: 27.5180	6 Open: 27.2421 Close: 27.3051 Mid: 27.2095	7 Open: 27.4242 Close: 27.6506 Mid: 27.5273	8 Open: 27.8591 Close: 27.6010 Mid: 27.7105	9
10	11 Open: 27.4417 Close: 27.4835 Mid: 27.4543	12 Open: 27.6287 Close: 27.7158 Mid: 27.6639	13 Open: 27.5667 Close: 27.4507 Mid: 27.5166	14 Open: 27.4322 Close: 27.3908 Mid: 27.4254	15 Open: 27.7443 Close: 27.8718 Mid: 27.8081	16
17	18 Open: 27.7184 Close: 27.8001 Mid: 27.7401	19 Open: 27.8400 Close: 27.9324 Mid: 27.8775	20 Open: 27.8916 Close: 27.8444 Mid: 27.8388	21 Open: 27.6813 Close: 27.8463 Mid: 27.7668	22 Open: 27.5310 Close: 27.6784 Mid: 27.5726	23
24	25 Open: 27.8140 Close: 27.7095 Mid: 27.7597	26 Open: 27.7165 Close: 27.5928 Mid: 27.6333	27 Open: 27.8554 Close: 27.7044 Mid: 27.7760	28 Open: 27.7904 Close: 27.7825 Mid: 27.8200	29 Open: 27.8697 Close: 27.8015 Mid: 27.8525	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"