Best Australian Dollar / Ukraine Hryvnia Exchange Rate Today: 26.1103
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 26.0320, and the most competitive travel money / cash rates start at approximately 25.8753.
Live rate: 1 AUD = 26.1103 UAH (-1.0988% )
Inverted: 1 UAH = 0.0383 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 26.1103 | 0 | 25.8492 | |||
 | 26.1103 | 0.49% | 25.9824 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 25.3792 (upper range) | Variable | 25.3792 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 25.1964 (lower range) | Variable | 25.1964 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 24.9353 | 0 | 24.9353 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 25.9178 Close: 25.9652 Mid: 25.9752 | 3 Open: 25.8787 Close: 25.5762 Mid: 25.7123 | 4 Open: 25.5800 Close: 25.5230 Mid: 25.5709 | 5 Open: 25.5245 Close: 25.4638 Mid: 25.4655 | 6 | |
7 | 8 Open: 25.5565 Close: 25.4593 Mid: 25.4702 | 9 Open: 25.5747 Close: 25.5348 Mid: 25.5552 | 10 Open: 25.5747 Close: 25.5348 Mid: 25.5552 | 11 Open: 25.5618 Close: 25.3394 Mid: 25.4522 | 12 Open: 25.5618 Close: 25.3394 Mid: 25.4522 | 13 |
14 | 15 Open: 25.2706 Close: 25.2695 Mid: 25.2817 | 16 Open: 25.2706 Close: 25.2695 Mid: 25.2817 | 17 Open: 24.9931 Close: 24.8310 Mid: 24.9006 | 18 Open: 24.8351 Close: 24.7306 Mid: 24.7587 | 19 Open: 24.8351 Close: 24.7306 Mid: 24.7587 | 20 |
21 | 22 Open: 24.7156 Close: 24.6054 Mid: 24.6864 | 23 Open: 24.6103 Close: 24.6947 Mid: 24.6603 | 24 Open: 24.6961 Close: 24.6558 Mid: 24.6846 | 25 Open: 24.6507 Close: 24.8161 Mid: 24.7542 | 26 Open: 24.6507 Close: 24.8161 Mid: 24.7542 | 27 |
28 | 29 Open: 24.6507 Close: 24.8161 Mid: 24.7542 | 30 Open: 25.0221 Close: 24.9332 Mid: 24.9919 | 31 Open: 24.7647 Close: 24.6491 Mid: 24.7151 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.6479 Close: 24.5581 Mid: 24.5814 | 2 Open: 24.6865 Close: 24.6793 Mid: 24.7205 | 3 | ||||
4 | 5 Open: 24.6723 Close: 24.4137 Mid: 24.5277 | 6 Open: 24.4195 Close: 24.4484 Mid: 24.4607 | 7 Open: 24.5801 Close: 24.5123 Mid: 24.5573 | 8 Open: 24.5121 Close: 24.3509 Mid: 24.4338 | 9 Open: 24.3536 Close: 24.5295 Mid: 24.4473 | 10 |
11 | 12 Open: 24.4894 Close: 24.7669 Mid: 24.6374 | 13 Open: 24.4894 Close: 24.7669 Mid: 24.6374 | 14 Open: 24.4894 Close: 24.7669 Mid: 24.6374 | 15 Open: 24.4894 Close: 24.7669 Mid: 24.6374 | 16 Open: 24.4894 Close: 24.7669 Mid: 24.6374 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 24.8932 Close: 24.7573 Mid: 24.8294 | 29 Open: 24.8932 Close: 24.7573 Mid: 24.8294 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.7632 Close: 24.8741 Mid: 24.8160 | 2 | |||||
3 | 4 Open: 24.8716 Close: 24.9141 Mid: 24.9005 | 5 Open: 24.8716 Close: 24.9141 Mid: 24.9005 | 6 Open: 24.8716 Close: 24.9141 Mid: 24.9005 | 7 Open: 25.0325 Close: 25.0948 Mid: 25.1043 | 8 Open: 25.0933 Close: 25.2727 Mid: 25.2135 | 9 |
10 | 11 Open: 25.0933 Close: 25.2727 Mid: 25.2135 | 12 Open: 25.4588 Close: 25.4379 Mid: 25.4873 | 13 Open: 25.6265 Close: 25.6772 Mid: 25.6547 | 14 Open: 25.6322 Close: 25.5635 Mid: 25.6060 | 15 Open: 25.5640 Close: 25.4831 Mid: 25.5108 | 16 |
17 | 18 Open: 25.4569 Close: 25.4733 Mid: 25.4822 | 19 Open: 25.4858 Close: 25.5224 Mid: 25.4931 | 20 Open: 25.5045 Close: 25.5880 Mid: 25.5339 | 21 Open: 25.5876 Close: 25.7172 Mid: 25.6468 | 22 Open: 25.5876 Close: 25.7172 Mid: 25.6468 | 23 |
24 | 25 Open: 25.4462 Close: 25.6971 Mid: 25.5722 | 26 Open: 25.6811 Close: 25.6719 Mid: 25.6805 | 27 Open: 25.6719 Close: 25.6255 Mid: 25.6408 | 28 Open: 25.6267 Close: 25.5536 Mid: 25.5586 | 29 Open: 25.5560 Close: 25.5835 Mid: 25.5595 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.5514 Close: 25.5958 Mid: 25.5708 | 2 Open: 25.5509 Close: 25.6076 Mid: 25.5885 | 3 Open: 25.5126 Close: 25.5440 Mid: 25.5170 | 4 Open: 25.5441 Close: 25.7283 Mid: 25.6683 | 5 Open: 25.5441 Close: 25.7283 Mid: 25.6683 | 6 | |
7 | 8 Open: 25.5230 Close: 25.5822 Mid: 25.5508 | 9 Open: 25.5900 Close: 25.8137 Mid: 25.6957 | 10 Open: 25.8144 Close: 25.6389 Mid: 25.7083 | 11 Open: 25.5323 Close: 25.6061 Mid: 25.5646 | 12 Open: 25.5323 Close: 25.6061 Mid: 25.5646 | 13 |
14 | 15 Open: 25.5174 Close: 25.5826 Mid: 25.5843 | 16 Open: 25.5822 Close: 25.3734 Mid: 25.4544 | 17 Open: 25.5822 Close: 25.3734 Mid: 25.4544 | 18 Open: 25.4394 Close: 25.5395 Mid: 25.5061 | 19 Open: 25.4394 Close: 25.5395 Mid: 25.5061 | 20 |
21 | 22 Open: 25.4394 Close: 25.5395 Mid: 25.5061 | 23 Open: 25.4394 Close: 25.5395 Mid: 25.5061 | 24 Open: 25.5024 Close: 25.6397 Mid: 25.6173 | 25 Open: 25.5024 Close: 25.6397 Mid: 25.6173 | 26 Open: 25.5024 Close: 25.6397 Mid: 25.6173 | 27 |
28 | 29 Open: 25.8943 Close: 25.9813 Mid: 25.9924 | 30 Open: 25.8943 Close: 25.9813 Mid: 25.9924 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.8943 Close: 25.9813 Mid: 25.9924 | 2 Open: 25.7327 Close: 25.9094 Mid: 25.8164 | 3 Open: 25.9102 Close: 26.0304 Mid: 25.9703 | 4 | |||
5 | 6 Open: 26.0501 Close: 26.0599 Mid: 26.0422 | 7 Open: 26.0501 Close: 26.0599 Mid: 26.0422 | 8 Open: 26.0501 Close: 26.0599 Mid: 26.0422 | 9 Open: 25.9197 Close: 26.0710 Mid: 25.9877 | 10 Open: 25.9197 Close: 26.0710 Mid: 25.9877 | 11 |
12 | 13 Open: 26.1471 Close: 26.1348 Mid: 26.1493 | 14 Open: 26.1376 Close: 26.1994 Mid: 26.1870 | 15 Open: 26.1376 Close: 26.1994 Mid: 26.1870 | 16 Open: 26.1376 Close: 26.1994 Mid: 26.1870 | 17 Open: 26.2762 Close: 26.2982 Mid: 26.2580 | 18 |
19 | 20 Open: 26.2762 Close: 26.2982 Mid: 26.2580 | 21 Open: 26.4308 Close: 26.5498 Mid: 26.4769 | 22 Open: 26.4308 Close: 26.5498 Mid: 26.4769 | 23 Open: 26.3524 Close: 26.4535 Mid: 26.4303 | 24 Open: 26.3524 Close: 26.4535 Mid: 26.4303 | 25 |
26 | 27 Open: 26.3524 Close: 26.4535 Mid: 26.4303 | 28 Open: 26.3524 Close: 26.4535 Mid: 26.4303 | 29 Open: 26.9116 Close: 26.8679 Mid: 26.9057 | 30 Open: 26.9116 Close: 26.8679 Mid: 26.9057 | 31 Open: 26.8739 Close: 26.9315 Mid: 26.9304 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 26.8268 Close: 26.8487 Mid: 26.8606 | 4 Open: 26.8376 Close: 26.7704 Mid: 26.7857 | 5 Open: 26.7696 Close: 26.6540 Mid: 26.7160 | 6 Open: 26.6822 Close: 26.7510 Mid: 26.7197 | 7 Open: 26.6822 Close: 26.7510 Mid: 26.7197 | 8 |
9 | 10 Open: 26.6822 Close: 26.7510 Mid: 26.7197 | 11 Open: 26.6822 Close: 26.7510 Mid: 26.7197 | 12 | 13 Open: 26.8934 Close: 27.0740 Mid: 26.9888 | 14 Open: 26.8934 Close: 27.0740 Mid: 26.9888 | 15 |
16 | 17 Open: 26.9775 Close: 26.8034 Mid: 26.8727 | 18 Open: 26.9775 Close: 26.8034 Mid: 26.8727 | 19 Open: 27.0308 Close: 27.0666 Mid: 27.0540 | 20 Open: 27.0651 Close: 27.0429 Mid: 27.0562 | 21 Open: 27.0651 Close: 27.0429 Mid: 27.0562 | 22 |
23 | 24 Open: 26.8459 Close: 26.9787 Mid: 26.9080 | 25 Open: 26.8459 Close: 26.9787 Mid: 26.9080 | 26 Open: 26.8459 Close: 26.9787 Mid: 26.9080 | 27 Open: 26.8459 Close: 26.9787 Mid: 26.9080 | 28 Open: 26.9463 Close: 26.9978 Mid: 26.9602 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.2173 Close: 27.1194 Mid: 27.1403 | 2 Open: 27.2173 Close: 27.1194 Mid: 27.1403 | 3 Open: 27.0963 Close: 27.1917 Mid: 27.1474 | 4 Open: 27.0963 Close: 27.1917 Mid: 27.1474 | 5 Open: 27.3372 Close: 27.3104 Mid: 27.3051 | 6 | |
7 | 8 Open: 27.5055 Close: 27.4709 Mid: 27.4806 | 9 Open: 27.4459 Close: 27.5415 Mid: 27.4841 | 10 Open: 27.5395 Close: 27.4098 Mid: 27.4743 | 11 Open: 27.4163 Close: 27.5631 Mid: 27.4986 | 12 Open: 27.4163 Close: 27.5631 Mid: 27.4986 | 13 |
14 | 15 Open: 27.7844 Close: 27.7493 Mid: 27.7648 | 16 Open: 27.9125 Close: 27.7948 Mid: 27.8511 | 17 Open: 27.9125 Close: 27.7948 Mid: 27.8511 | 18 Open: 27.9577 Close: 27.9067 Mid: 27.9451 | 19 Open: 27.9577 Close: 27.9067 Mid: 27.9451 | 20 |
21 | 22 Open: 27.7522 Close: 27.4805 Mid: 27.6209 | 23 Open: 27.7522 Close: 27.4805 Mid: 27.6209 | 24 Open: 27.7522 Close: 27.4805 Mid: 27.6209 | 25 Open: 27.7522 Close: 27.4805 Mid: 27.6209 | 26 Open: 26.8709 Close: 26.8821 Mid: 26.9151 | 27 |
28 | 29 Open: 26.8416 Close: 26.8320 Mid: 26.8588 | 30 Open: 26.8416 Close: 26.8320 Mid: 26.8588 | 31 Open: 26.8588 Close: 26.7976 Mid: 26.7340 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 26.7996 Close: 26.8054 Mid: 26.8206 | 2 Open: 26.7996 Close: 26.8054 Mid: 26.8206 | 3 | ||||
4 | 5 Open: 26.7996 Close: 26.8054 Mid: 26.8206 | 6 Open: 26.7996 Close: 26.8054 Mid: 26.8206 | 7 | 8 | 9 Open: 27.1266 Close: 27.0119 Mid: 27.0709 | 10 |
11 | 12 Open: 26.9908 Close: 27.2208 Mid: 27.1277 | 13 Open: 27.2061 Close: 27.2660 Mid: 27.2146 | 14 Open: 27.2061 Close: 27.2660 Mid: 27.2146 | 15 Open: 27.2061 Close: 27.2660 Mid: 27.2146 | 16 Open: 27.2061 Close: 27.2660 Mid: 27.2146 | 17 |
18 | 19 | 20 | 21 Open: 27.9181 Close: 27.7966 Mid: 27.8545 | 22 Open: 27.9481 Close: 27.7748 Mid: 27.8637 | 23 Open: 27.9481 Close: 27.7748 Mid: 27.8637 | 24 |
25 | 26 Open: 27.9481 Close: 27.7748 Mid: 27.8637 | 27 Open: 27.9970 Close: 28.0093 Mid: 28.0171 | 28 Open: 27.9970 Close: 28.0093 Mid: 28.0171 | 29 Open: 28.0289 Close: 28.0833 Mid: 28.0784 | 30 Open: 27.9315 Close: 27.8713 Mid: 27.9063 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 27.9315 Close: 27.8713 Mid: 27.9063 | 3 Open: 27.9315 Close: 27.8713 Mid: 27.9063 | 4 Open: 27.7622 Close: 27.6573 Mid: 27.7042 | 5 Open: 27.6580 Close: 27.6307 Mid: 27.6518 | 6 Open: 27.6300 Close: 27.4218 Mid: 27.4923 | 7 |
8 | 9 Open: 27.3480 Close: 27.4293 Mid: 27.3820 | 10 Open: 27.4835 Close: 27.4375 Mid: 27.4756 | 11 Open: 27.4835 Close: 27.4375 Mid: 27.4756 | 12 Open: 27.4835 Close: 27.4375 Mid: 27.4756 | 13 Open: 27.4835 Close: 27.4375 Mid: 27.4756 | 14 |
15 | 16 Open: 27.7760 Close: 27.7628 Mid: 27.7661 | 17 Open: 27.7802 Close: 28.1266 Mid: 27.9505 | 18 Open: 28.1207 Close: 28.0464 Mid: 28.0973 | 19 Open: 28.1207 Close: 28.0464 Mid: 28.0973 | 20 Open: 28.1207 Close: 28.0464 Mid: 28.0973 | 21 |
22 | 23 Open: 28.1207 Close: 28.0464 Mid: 28.0973 | 24 | 25 | 26 Open: 28.2445 Close: 28.3195 Mid: 28.3099 | 27 Open: 28.3188 Close: 28.4472 Mid: 28.3960 | 28 |
29 | 30 Open: 28.3188 Close: 28.4472 Mid: 28.3960 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.5686 Close: 28.5061 Mid: 28.5639 | 2 Open: 28.5686 Close: 28.5061 Mid: 28.5639 | 3 Open: 28.5686 Close: 28.5061 Mid: 28.5639 | 4 Open: 28.5686 Close: 28.5061 Mid: 28.5639 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 27.5174 Close: 27.5431 Mid: 27.5248 | 17 Open: 27.5174 Close: 27.5431 Mid: 27.5248 | 18 Open: 27.5174 Close: 27.5431 Mid: 27.5248 | 19 |
20 | 21 Open: 27.5174 Close: 27.5431 Mid: 27.5248 | 22 Open: 27.5085 Close: 27.6110 Mid: 27.5988 | 23 Open: 27.6175 Close: 27.4713 Mid: 27.5224 | 24 Open: 27.4811 Close: 27.3933 Mid: 27.4520 | 25 Open: 27.4713 Close: 27.3527 Mid: 27.4145 | 26 |
27 | 28 Open: 27.4339 Close: 27.2733 Mid: 27.3460 | 29 Open: 27.2546 Close: 27.0738 Mid: 27.1677 | 30 Open: 27.0738 Close: 27.1359 Mid: 27.1048 | 31 Open: 27.1114 Close: 27.2840 Mid: 27.1659 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.2557 Close: 27.1074 Mid: 27.1699 | 2 | |||||
3 | 4 Open: 27.3994 Close: 27.3318 Mid: 27.3683 | 5 Open: 27.3715 Close: 27.4131 Mid: 27.4305 | 6 Open: 27.1417 Close: 27.2044 Mid: 27.1092 | 7 Open: 27.2717 Close: 27.4968 Mid: 27.3743 | 8 Open: 27.5300 Close: 27.2750 Mid: 27.3831 | 9 |
10 | 11 Open: 27.1747 Close: 27.2161 Mid: 27.1872 | 12 Open: 27.1434 Close: 27.2290 Mid: 27.1780 | 13 Open: 27.0117 Close: 26.8981 Mid: 26.9626 | 14 Open: 26.6237 Close: 26.5835 Mid: 26.6170 | 15 Open: 26.7065 Close: 26.8293 Mid: 26.7680 | 16 |
17 | 18 Open: 26.7691 Close: 26.8480 Mid: 26.7901 | 19 Open: 26.7772 Close: 26.8660 Mid: 26.8132 | 20 Open: 26.9048 Close: 26.8593 Mid: 26.8540 | 21 Open: 26.8589 Close: 26.9786 Mid: 26.9217 | 22 Open: 26.7819 Close: 26.9254 Mid: 26.8225 | 23 |
24 | 25 Open: 27.0796 Close: 26.9779 Mid: 27.0268 | 26 Open: 27.0246 Close: 26.9041 Mid: 26.9435 | 27 Open: 27.0602 Close: 26.9136 Mid: 26.9831 | 28 Open: 26.9818 Close: 26.9742 Mid: 27.0105 | 29 Open: 27.0610 Close: 26.9948 Mid: 27.0443 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 27.1204 Close: 27.1072 Mid: 27.0811 | 3 Open: 27.0525 Close: 27.0578 Mid: 27.0521 | 4 Open: 27.0593 Close: 26.7520 Mid: 26.8777 | 5 Open: 26.7519 Close: 26.7612 Mid: 26.7304 | 6 Open: 26.7579 Close: 26.5313 Mid: 26.6275 | 7 |
8 | 9 Open: 26.6384 Close: 26.8148 Mid: 26.7426 | 10 Open: 26.8130 Close: 26.5513 Mid: 26.6872 | 11 Open: 26.5503 Close: 26.5584 Mid: 26.5132 | 12 Open: 26.5005 Close: 26.6589 Mid: 26.5944 | 13 Open: 26.6552 Close: 26.5514 Mid: 26.5911 | 14 |
15 | 16 Open: 26.6515 Close: 26.5284 Mid: 26.5726 | 17 Open: 26.6987 Close: 26.5042 Mid: 26.6017 | 18 Open: 26.5052 Close: 26.3918 Mid: 26.4435 | 19 Open: 26.1619 Close: 26.4004 Mid: 26.2509 | 20 Open: 26.1663 Close: 26.1103 Mid: 26.1262 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar Eases from Highs on PCE Inflation Undershoot
December 20, 2024
Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"
December 20, 2024
Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited
December 20, 2024
Pound to Euro Conversion Falters From Four-year Highs
December 20, 2024
More Gloom for the Pound After Retail Sales Underwhelm
December 20, 2024