Live rate: 1 AUD = 4.2256 TTD (-1.1602%)

Inverted: 1 TTD = 0.2367 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4.225604.1833
Horizon Currency 4.2129

(indicative)

04.2129 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 4.1960

(indicative)

04.1960 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 4.22561.1%4.1791 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 4.187604.1876 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.1073

(upper range)

Variable4.1073 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.0777

(lower range)

Variable4.0777Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
4.035404.0354 International Payments and Transfers

AUD/TTD Live Chart and Data

Loading
For full historical data please visit: AUD/TTD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.6267

Close: 4.6351

Mid: 4.6370

3

Open: 4.6049

Close: 4.5540

Mid: 4.5768

4

Open: 4.6049

Close: 4.5540

Mid: 4.5768

5

Open: 4.5552

Close: 4.5233

Mid: 4.5341

6
7
8

Open: 4.5398

Close: 4.5226

Mid: 4.5245

9

Open: 4.5493

Close: 4.5422

Mid: 4.5459

10

Open: 4.5415

Close: 4.5401

Mid: 4.5475

11

Open: 4.5403

Close: 4.5398

Mid: 4.5404

12

Open: 4.5403

Close: 4.5398

Mid: 4.5404

13
14
15

Open: 4.5317

Close: 4.5222

Mid: 4.5291

16

Open: 4.5317

Close: 4.5222

Mid: 4.5291

17

Open: 4.4701

Close: 4.4469

Mid: 4.4565

18

Open: 4.4701

Close: 4.4469

Mid: 4.4565

19

Open: 4.4701

Close: 4.4469

Mid: 4.4565

20
21
22

Open: 4.4786

Close: 4.4706

Mid: 4.4792

23

Open: 4.4714

Close: 4.4750

Mid: 4.4746

24

Open: 4.4748

Close: 4.4752

Mid: 4.4766

25

Open: 4.4743

Close: 4.4856

Mid: 4.4838

26

Open: 4.4743

Close: 4.4856

Mid: 4.4838

27
28
29

Open: 4.4791

Close: 4.4682

Mid: 4.4726

30

Open: 4.4683

Close: 4.4682

Mid: 4.4708

31

Open: 4.4703

Close: 4.4494

Mid: 4.4613

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.4395

Close: 4.4237

Mid: 4.4277

2

Open: 4.4230

Close: 4.4625

Mid: 4.4495

3
4
5

Open: 4.4614

Close: 4.4133

Mid: 4.4346

6

Open: 4.4129

Close: 4.4078

Mid: 4.4152

7

Open: 4.4397

Close: 4.4275

Mid: 4.4356

8

Open: 4.4270

Close: 4.4029

Mid: 4.4154

9

Open: 4.4035

Close: 4.4198

Mid: 4.4128

10
11
12

Open: 4.4126

Close: 4.4259

Mid: 4.4211

13

Open: 4.4126

Close: 4.4259

Mid: 4.4211

14

Open: 4.4126

Close: 4.4259

Mid: 4.4211

15

Open: 4.4126

Close: 4.4259

Mid: 4.4211

16

Open: 4.4080

Close: 4.4307

Mid: 4.4189

17
18
19

Open: 4.4080

Close: 4.4307

Mid: 4.4189

20

Open: 4.4438

Close: 4.4375

Mid: 4.4447

21

Open: 4.4438

Close: 4.4375

Mid: 4.4447

22

Open: 4.4426

Close: 4.4615

Mid: 4.4571

23

Open: 4.4426

Close: 4.4615

Mid: 4.4571

24
25
26

Open: 4.4567

Close: 4.4474

Mid: 4.4556

27

Open: 4.4567

Close: 4.4474

Mid: 4.4556

28

Open: 4.4296

Close: 4.4054

Mid: 4.4183

29

Open: 4.4053

Close: 4.4196

Mid: 4.4138

March - 2024

SunMonTueWedThuFriSat
1

Open: 4.4201

Close: 4.4232

Mid: 4.4212

2
3
4

Open: 4.4223

Close: 4.4132

Mid: 4.4191

5

Open: 4.4223

Close: 4.4132

Mid: 4.4191

6

Open: 4.4022

Close: 4.4496

Mid: 4.4258

7

Open: 4.4617

Close: 4.4729

Mid: 4.4745

8

Open: 4.4727

Close: 4.4893

Mid: 4.4865

9
10
11

Open: 4.4727

Close: 4.4893

Mid: 4.4865

12

Open: 4.5069

Close: 4.4876

Mid: 4.5041

13

Open: 4.4897

Close: 4.4985

Mid: 4.4946

14

Open: 4.4989

Close: 4.4869

Mid: 4.4944

15

Open: 4.4869

Close: 4.4601

Mid: 4.4712

16
17
18

Open: 4.4560

Close: 4.4585

Mid: 4.4602

19

Open: 4.4590

Close: 4.4245

Mid: 4.4398

20

Open: 4.4224

Close: 4.4369

Mid: 4.4275

21

Open: 4.4369

Close: 4.4885

Mid: 4.4617

22

Open: 4.4369

Close: 4.4885

Mid: 4.4617

23
24
25

Open: 4.4325

Close: 4.4457

Mid: 4.4392

26

Open: 4.4566

Close: 4.4551

Mid: 4.4566

27

Open: 4.4551

Close: 4.4370

Mid: 4.4447

28

Open: 4.4370

Close: 4.4205

Mid: 4.4232

29

Open: 4.4210

Close: 4.4305

Mid: 4.4237

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 4.4210

Close: 4.4305

Mid: 4.4237

2

Open: 4.4127

Close: 4.4224

Mid: 4.4192

3

Open: 4.4188

Close: 4.4242

Mid: 4.4196

4

Open: 4.4248

Close: 4.4693

Mid: 4.4526

5

Open: 4.4248

Close: 4.4693

Mid: 4.4526

6
7
8

Open: 4.4481

Close: 4.4589

Mid: 4.4532

9

Open: 4.4589

Close: 4.4989

Mid: 4.4778

10

Open: 4.4989

Close: 4.4683

Mid: 4.4804

11

Open: 4.4688

Close: 4.4333

Mid: 4.4502

12

Open: 4.4688

Close: 4.4333

Mid: 4.4502

13
14
15

Open: 4.3955

Close: 4.3920

Mid: 4.3997

16

Open: 4.3915

Close: 4.3526

Mid: 4.3680

17

Open: 4.3915

Close: 4.3526

Mid: 4.3680

18

Open: 4.3685

Close: 4.3732

Mid: 4.3737

19

Open: 4.3685

Close: 4.3732

Mid: 4.3737

20
21
22

Open: 4.3685

Close: 4.3732

Mid: 4.3737

23

Open: 4.3685

Close: 4.3732

Mid: 4.3737

24
25

Open: 4.4001

Close: 4.4283

Mid: 4.4145

26

Open: 4.4001

Close: 4.4283

Mid: 4.4145

27
28
29

Open: 4.4421

Close: 4.4583

Mid: 4.4596

30

Open: 4.4421

Close: 4.4583

Mid: 4.4596

May - 2024

SunMonTueWedThuFriSat
1

Open: 4.4131

Close: 4.4146

Mid: 4.4150

2

Open: 4.4148

Close: 4.4453

Mid: 4.4292

3

Open: 4.4454

Close: 4.4800

Mid: 4.4627

4
5
6

Open: 4.4836

Close: 4.4940

Mid: 4.4862

7

Open: 4.4836

Close: 4.4940

Mid: 4.4862

8

Open: 4.4836

Close: 4.4940

Mid: 4.4862

9

Open: 4.4580

Close: 4.4700

Mid: 4.4627

10

Open: 4.4580

Close: 4.4700

Mid: 4.4627

11
12
13

Open: 4.4883

Close: 4.4812

Mid: 4.4862

14

Open: 4.4813

Close: 4.4849

Mid: 4.4863

15

Open: 4.4849

Close: 4.5171

Mid: 4.4991

16

Open: 4.5172

Close: 4.5360

Mid: 4.5277

17

Open: 4.5357

Close: 4.5258

Mid: 4.5257

18
19
20

Open: 4.5486

Close: 4.5268

Mid: 4.5394

21

Open: 4.5267

Close: 4.5261

Mid: 4.5241

22

Open: 4.5266

Close: 4.4947

Mid: 4.5120

23

Open: 4.5266

Close: 4.4947

Mid: 4.5120

24

Open: 4.4937

Close: 4.4950

Mid: 4.4932

25
26
27

Open: 4.4970

Close: 4.5115

Mid: 4.5067

28

Open: 4.4970

Close: 4.5115

Mid: 4.5067

29

Open: 4.5198

Close: 4.5038

Mid: 4.5148

30

Open: 4.5040

Close: 4.4956

Mid: 4.4994

31

Open: 4.4957

Close: 4.5069

Mid: 4.5060

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 4.5055

Close: 4.5092

Mid: 4.5112

4

Open: 4.5073

Close: 4.5024

Mid: 4.5018

5

Open: 4.5024

Close: 4.4948

Mid: 4.4994

6

Open: 4.4964

Close: 4.5080

Mid: 4.5027

7

Open: 4.5080

Close: 4.4808

Mid: 4.4975

8
9
10

Open: 4.5080

Close: 4.4808

Mid: 4.4975

11

Open: 4.4675

Close: 4.4852

Mid: 4.4737

12

Open: 4.4910

Close: 4.5093

Mid: 4.5029

13

Open: 4.5087

Close: 4.5155

Mid: 4.5130

14

Open: 4.5087

Close: 4.5155

Mid: 4.5130

15
16
17

Open: 4.5056

Close: 4.4821

Mid: 4.4909

18

Open: 4.4821

Close: 4.5160

Mid: 4.4981

19

Open: 4.5156

Close: 4.5358

Mid: 4.5266

20

Open: 4.5211

Close: 4.5323

Mid: 4.5271

21

Open: 4.5211

Close: 4.5323

Mid: 4.5271

22
23
24

Open: 4.5036

Close: 4.5150

Mid: 4.5086

25

Open: 4.5036

Close: 4.5150

Mid: 4.5086

26

Open: 4.5176

Close: 4.5289

Mid: 4.5254

27

Open: 4.5176

Close: 4.5289

Mid: 4.5254

28

Open: 4.5215

Close: 4.5296

Mid: 4.5236

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.5482

Close: 4.5318

Mid: 4.5353

2

Open: 4.5482

Close: 4.5318

Mid: 4.5353

3

Open: 4.4993

Close: 4.5239

Mid: 4.5122

4

Open: 4.4993

Close: 4.5239

Mid: 4.5122

5

Open: 4.5655

Close: 4.5610

Mid: 4.5602

6
7
8

Open: 4.5748

Close: 4.5690

Mid: 4.5706

9

Open: 4.5643

Close: 4.5735

Mid: 4.5673

10

Open: 4.5735

Close: 4.5626

Mid: 4.5680

11

Open: 4.5642

Close: 4.5601

Mid: 4.5637

12

Open: 4.5642

Close: 4.5601

Mid: 4.5637

13
14
15

Open: 4.5975

Close: 4.5924

Mid: 4.5948

16

Open: 4.5898

Close: 4.5704

Mid: 4.5797

17

Open: 4.5706

Close: 4.5762

Mid: 4.5735

18

Open: 4.5751

Close: 4.5548

Mid: 4.5671

19

Open: 4.5548

Close: 4.5405

Mid: 4.5468

20
21
22

Open: 4.5425

Close: 4.5135

Mid: 4.5288

23

Open: 4.5425

Close: 4.5135

Mid: 4.5288

24

Open: 4.5425

Close: 4.5135

Mid: 4.5288

25

Open: 4.4741

Close: 4.4519

Mid: 4.4517

26

Open: 4.4510

Close: 4.4447

Mid: 4.4542

27
28
29

Open: 4.4486

Close: 4.4415

Mid: 4.4487

30

Open: 4.4425

Close: 4.4377

Mid: 4.4429

31

Open: 4.4378

Close: 4.4324

Mid: 4.4195

August - 2024

SunMonTueWedThuFriSat
1

Open: 4.4378

Close: 4.4324

Mid: 4.4195

2

Open: 4.4378

Close: 4.4324

Mid: 4.4195

3
4
5

Open: 4.3902

Close: 4.3933

Mid: 4.3525

6

Open: 4.3902

Close: 4.3933

Mid: 4.3525

7

Open: 4.3902

Close: 4.3933

Mid: 4.3525

8

Open: 4.4354

Close: 4.4523

Mid: 4.4423

9

Open: 4.4354

Close: 4.4523

Mid: 4.4423

10
11
12

Open: 4.4541

Close: 4.4809

Mid: 4.4711

13

Open: 4.4784

Close: 4.4755

Mid: 4.4735

14

Open: 4.4757

Close: 4.4969

Mid: 4.4884

15

Open: 4.5023

Close: 4.4911

Mid: 4.5088

16

Open: 4.4923

Close: 4.5182

Mid: 4.5022

17
18
19

Open: 4.5200

Close: 4.5544

Mid: 4.5348

20

Open: 4.5668

Close: 4.5632

Mid: 4.5653

21

Open: 4.5798

Close: 4.5598

Mid: 4.5694

22

Open: 4.5920

Close: 4.5635

Mid: 4.5781

23

Open: 4.5640

Close: 4.5834

Mid: 4.5743

24
25
26

Open: 4.5826

Close: 4.6015

Mid: 4.5911

27

Open: 4.6015

Close: 4.5993

Mid: 4.6027

28

Open: 4.6015

Close: 4.5993

Mid: 4.6027

29

Open: 4.6108

Close: 4.6228

Mid: 4.6205

30

Open: 4.6223

Close: 4.6082

Mid: 4.6161

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.6223

Close: 4.6082

Mid: 4.6161

3

Open: 4.6223

Close: 4.6082

Mid: 4.6161

4

Open: 4.6223

Close: 4.6082

Mid: 4.6161

5

Open: 4.5466

Close: 4.5749

Mid: 4.5620

6

Open: 4.5749

Close: 4.5353

Mid: 4.5495

7
8
9

Open: 4.5168

Close: 4.5302

Mid: 4.5224

10

Open: 4.5301

Close: 4.5221

Mid: 4.5286

11

Open: 4.5223

Close: 4.5373

Mid: 4.5258

12

Open: 4.5373

Close: 4.5336

Mid: 4.5349

13

Open: 4.5339

Close: 4.5436

Mid: 4.5376

14
15
16

Open: 4.5530

Close: 4.5508

Mid: 4.5514

17

Open: 4.5532

Close: 4.6046

Mid: 4.5785

18

Open: 4.6040

Close: 4.5959

Mid: 4.6017

19

Open: 4.6040

Close: 4.5959

Mid: 4.6017

20

Open: 4.6040

Close: 4.5959

Mid: 4.6017

21
22
23

Open: 4.6040

Close: 4.5959

Mid: 4.6017

24
25

Open: 4.6735

Close: 4.6598

Mid: 4.6698

26

Open: 4.6605

Close: 4.6691

Mid: 4.6694

27

Open: 4.6691

Close: 4.6936

Mid: 4.6835

28
29
30

Open: 4.6951

Close: 4.7107

Mid: 4.7076

October - 2024

SunMonTueWedThuFriSat
1

Open: 4.7118

Close: 4.6804

Mid: 4.7005

2

Open: 4.7118

Close: 4.6804

Mid: 4.7005

3

Open: 4.7118

Close: 4.6804

Mid: 4.7005

4

Open: 4.6340

Close: 4.6350

Mid: 4.6313

5
6
7

Open: 4.6340

Close: 4.6350

Mid: 4.6313

8

Open: 4.6340

Close: 4.6350

Mid: 4.6313

9

Open: 4.6340

Close: 4.6350

Mid: 4.6313

10

Open: 4.5642

Close: 4.5842

Mid: 4.5717

11

Open: 4.5642

Close: 4.5842

Mid: 4.5717

12
13
14

Open: 4.5720

Close: 4.5634

Mid: 4.5682

15

Open: 4.5720

Close: 4.5634

Mid: 4.5682

16

Open: 4.5290

Close: 4.5332

Mid: 4.5302

17

Open: 4.5334

Close: 4.5453

Mid: 4.5442

18

Open: 4.5334

Close: 4.5453

Mid: 4.5442

19
20
21

Open: 4.5485

Close: 4.5316

Mid: 4.5448

22

Open: 4.5217

Close: 4.5385

Mid: 4.5366

23

Open: 4.5398

Close: 4.5241

Mid: 4.5283

24

Open: 4.5266

Close: 4.5122

Mid: 4.5218

25

Open: 4.5142

Close: 4.4948

Mid: 4.5049

26
27
28

Open: 4.4960

Close: 4.4697

Mid: 4.4816

29

Open: 4.4660

Close: 4.4363

Mid: 4.4517

30

Open: 4.4363

Close: 4.4629

Mid: 4.4496

31

Open: 4.4639

Close: 4.4923

Mid: 4.4729

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.4693

Close: 4.4450

Mid: 4.4552

2
3
4

Open: 4.4635

Close: 4.4703

Mid: 4.4673

5

Open: 4.4769

Close: 4.4837

Mid: 4.4865

6

Open: 4.4389

Close: 4.4491

Mid: 4.4336

7

Open: 4.4745

Close: 4.5115

Mid: 4.4914

8

Open: 4.5341

Close: 4.4921

Mid: 4.5099

9
10
11

Open: 4.4672

Close: 4.4740

Mid: 4.4693

12

Open: 4.4534

Close: 4.4674

Mid: 4.4591

13

Open: 4.4434

Close: 4.4247

Mid: 4.4353

14

Open: 4.4257

Close: 4.3788

Mid: 4.4044

15

Open: 4.3893

Close: 4.4095

Mid: 4.3995

16
17
18

Open: 4.3879

Close: 4.4008

Mid: 4.3914

19

Open: 4.4003

Close: 4.4185

Mid: 4.4081

20

Open: 4.4179

Close: 4.4104

Mid: 4.4096

21

Open: 4.4104

Close: 4.4357

Mid: 4.4235

22

Open: 4.3974

Close: 4.4209

Mid: 4.4040

23
24
25

Open: 4.4164

Close: 4.4153

Mid: 4.4156

26

Open: 4.4151

Close: 4.4026

Mid: 4.4054

27

Open: 4.4118

Close: 4.3879

Mid: 4.3993

28

Open: 4.4088

Close: 4.4075

Mid: 4.4135

29

Open: 4.4081

Close: 4.3973

Mid: 4.4053

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.4068

Close: 4.3980

Mid: 4.3971

3

Open: 4.3847

Close: 4.3855

Mid: 4.3846

4

Open: 4.3857

Close: 4.3574

Mid: 4.3671

5

Open: 4.3574

Close: 4.3606

Mid: 4.3547

6

Open: 4.3601

Close: 4.3462

Mid: 4.3504

7
8
9

Open: 4.3485

Close: 4.3763

Mid: 4.3650

10

Open: 4.3762

Close: 4.3225

Mid: 4.3501

11

Open: 4.3152

Close: 4.3165

Mid: 4.3092

12

Open: 4.3201

Close: 4.3459

Mid: 4.3354

13

Open: 4.3113

Close: 4.3256

Mid: 4.3165

14
15
16

Open: 4.3324

Close: 4.3124

Mid: 4.3196

17

Open: 4.3297

Close: 4.2982

Mid: 4.3141

18

Open: 4.2983

Close: 4.2687

Mid: 4.2827

19

Open: 4.2365

Close: 4.2752

Mid: 4.2510

20

Open: 4.2346

Close: 4.2256

Mid: 4.2282

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.