Best Australian Dollar / Taiwan Dollar Exchange Rate Today: 20.3870

Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 20.3258, and the most competitive travel money / cash rates start at approximately 20.2035.

Live rate: 1 AUD = 20.3870 TWD (+0.11%)

Inverted: 1 TWD = 0.0491 AUD

Set Alert

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

 20.3870020.1831
Horizon Currency 20.3258

(indicative)

020.3258 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 20.2443

(indicative)

020.2443 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 20.38701.1%20.1627 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 20.2035020.2035 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks		 19.8162

(upper range)

Variable19.8162 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks		 19.6735

(lower range)

Variable19.6735Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal		 19.4696019.4696 International Payments and Transfers

AUD/TWD Live Chart and Data

Loading
AUDTWD Chart by TradingView

Set Alert Set Alert
For full historical data please visit: AUD/TWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 20.8969

Close: 20.9233

Mid: 20.9039

3

Open: 20.9248

Close: 20.9340

Mid: 20.8849

4

Open: 20.9456

Close: 20.8612

Mid: 20.9448

5

Open: 20.8546

Close: 20.7954

Mid: 20.7633

6
7
8

Open: 20.8353

Close: 20.7738

Mid: 20.7747

9

Open: 20.7735

Close: 20.7815

Mid: 20.7962

10

Open: 20.7775

Close: 20.8399

Mid: 20.8356

11

Open: 20.8479

Close: 20.7770

Mid: 20.7902

12

Open: 20.7781

Close: 20.7934

Mid: 20.8547

13
14
15

Open: 20.7935

Close: 20.8341

Mid: 20.8618

16

Open: 20.8170

Close: 20.7222

Mid: 20.7877

17

Open: 20.7273

Close: 20.6911

Mid: 20.7075

18

Open: 20.6971

Close: 20.7368

Mid: 20.6802

19

Open: 20.7328

Close: 20.7173

Mid: 20.7212

20
21
22

Open: 20.7074

Close: 20.5907

Mid: 20.6687

23

Open: 20.5955

Close: 20.6724

Mid: 20.6505

24

Open: 20.6714

Close: 20.5936

Mid: 20.6606

25

Open: 20.5908

Close: 20.6201

Mid: 20.6213

26

Open: 20.6322

Close: 20.5831

Mid: 20.6180

27
28
29

Open: 20.5816

Close: 20.6189

Mid: 20.5851

30

Open: 20.6167

Close: 20.5711

Mid: 20.5733

31

Open: 20.5732

Close: 20.5356

Mid: 20.5862

February - 2024

SunMonTueWedThuFriSat
1

Open: 20.5387

Close: 20.5403

Mid: 20.5100

2

Open: 20.5357

Close: 20.4473

Mid: 20.5217

3
4
5

Open: 20.4393

Close: 20.3583

Mid: 20.3764

6

Open: 20.3552

Close: 20.4249

Mid: 20.4011

7

Open: 20.4163

Close: 20.4685

Mid: 20.4339

8

Open: 20.4714

Close: 20.3688

Mid: 20.4148

9

Open: 20.3705

Close: 20.4775

Mid: 20.4223

10
11
12

Open: 20.4445

Close: 20.4719

Mid: 20.4753

13

Open: 20.4712

Close: 20.3710

Mid: 20.4158

14

Open: 20.3667

Close: 20.3847

Mid: 20.3693

15

Open: 20.3857

Close: 20.4416

Mid: 20.4008

16

Open: 20.4419

Close: 20.4748

Mid: 20.4557

17
18
19

Open: 20.4698

Close: 20.5450

Mid: 20.5328

20

Open: 20.5458

Close: 20.5991

Mid: 20.6039

21

Open: 20.5937

Close: 20.6385

Mid: 20.6314

22

Open: 20.6387

Close: 20.6748

Mid: 20.6902

23

Open: 20.6718

Close: 20.7468

Mid: 20.7269

24
25
26

Open: 20.7054

Close: 20.6578

Mid: 20.6728

27

Open: 20.6567

Close: 20.6854

Mid: 20.6702

28

Open: 20.6886

Close: 20.5582

Mid: 20.6112

29

Open: 20.5607

Close: 20.5646

Mid: 20.5712

March - 2024

SunMonTueWedThuFriSat
1

Open: 20.5640

Close: 20.6056

Mid: 20.5754

2
3
4

Open: 20.6029

Close: 20.5502

Mid: 20.5666

5

Open: 20.5517

Close: 20.5416

Mid: 20.5214

6

Open: 20.5405

Close: 20.6850

Mid: 20.6188

7

Open: 20.6842

Close: 20.8287

Mid: 20.7826

8

Open: 20.8273

Close: 20.8169

Mid: 20.8233

9
10
11

Open: 20.8144

Close: 20.7826

Mid: 20.7807

12

Open: 20.7816

Close: 20.7897

Mid: 20.7956

13

Open: 20.7898

Close: 20.8346

Mid: 20.7878

14

Open: 20.8347

Close: 20.7794

Mid: 20.8342

15

Open: 20.7794

Close: 20.7356

Mid: 20.7423

16
17
18

Open: 20.7331

Close: 20.7809

Mid: 20.7722

19

Open: 20.7810

Close: 20.7586

Mid: 20.7517

20

Open: 20.7586

Close: 20.9518

Mid: 20.8294

21

Open: 20.9519

Close: 20.9713

Mid: 20.9891

22

Open: 20.9713

Close: 20.8215

Mid: 20.9010

23
24
25

Open: 20.8526

Close: 20.8239

Mid: 20.7999

26

Open: 20.8239

Close: 20.8542

Mid: 20.8547

27

Open: 20.8547

Close: 20.9061

Mid: 20.8768

28

Open: 20.9064

Close: 20.8492

Mid: 20.8426

29

Open: 20.8486

Close: 20.8548

Mid: 20.8389

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 20.8278

Close: 20.7916

Mid: 20.8162

2

Open: 20.7913

Close: 20.8970

Mid: 20.8508

3

Open: 20.8969

Close: 21.0238

Mid: 20.9299

4

Open: 21.0234

Close: 21.1324

Mid: 21.1061

5

Open: 21.1330

Close: 21.1353

Mid: 21.0918

6
7
8

Open: 21.1409

Close: 21.1922

Mid: 21.1545

9

Open: 21.1922

Close: 21.2223

Mid: 21.2221

10

Open: 21.2224

Close: 20.9634

Mid: 21.0749

11

Open: 20.9633

Close: 21.0676

Mid: 21.0193

12

Open: 21.0674

Close: 20.8766

Mid: 20.9707

13
14
15

Open: 20.8779

Close: 20.8935

Mid: 20.9485

16

Open: 20.8936

Close: 20.8332

Mid: 20.8657

17

Open: 20.8329

Close: 20.8510

Mid: 20.8486

18

Open: 20.8523

Close: 20.8571

Mid: 20.8706

19

Open: 20.8572

Close: 20.8794

Mid: 20.8543

20
21
22

Open: 20.8334

Close: 21.0355

Mid: 20.9660

23

Open: 21.0362

Close: 21.1220

Mid: 21.0797

24

Open: 21.1213

Close: 21.2239

Mid: 21.1908

25

Open: 21.2238

Close: 21.2262

Mid: 21.2188

26

Open: 21.2264

Close: 21.2982

Mid: 21.2607

27
28
29

Open: 21.2839

Close: 21.3438

Mid: 21.3770

30

Open: 21.3431

Close: 21.1116

Mid: 21.2475

May - 2024

SunMonTueWedThuFriSat
1

Open: 21.1118

Close: 21.2064

Mid: 21.1298

2

Open: 21.2075

Close: 21.2619

Mid: 21.2360

3

Open: 21.2625

Close: 21.3434

Mid: 21.3250

4
5
6

Open: 21.3624

Close: 21.4046

Mid: 21.3971

7

Open: 21.4046

Close: 21.3870

Mid: 21.4016

8

Open: 21.3870

Close: 21.3028

Mid: 21.3098

9

Open: 21.3028

Close: 21.4440

Mid: 21.3488

10

Open: 21.4442

Close: 21.4246

Mid: 21.4279

11
12
13

Open: 21.4231

Close: 21.4205

Mid: 21.4216

14

Open: 21.4211

Close: 21.4288

Mid: 21.3989

15

Open: 21.4289

Close: 21.4842

Mid: 21.3923

16

Open: 21.4853

Close: 21.4860

Mid: 21.4707

17

Open: 21.4849

Close: 21.5401

Mid: 21.4734

18
19
20

Open: 21.5564

Close: 21.5155

Mid: 21.5465

21

Open: 21.5152

Close: 21.5260

Mid: 21.5086

22

Open: 21.5263

Close: 21.3617

Mid: 21.4552

23

Open: 21.3612

Close: 21.3195

Mid: 21.3712

24

Open: 21.3201

Close: 21.3746

Mid: 21.3273

25
26
27

Open: 21.3836

Close: 21.3936

Mid: 21.3831

28

Open: 21.3938

Close: 21.4346

Mid: 21.4279

29

Open: 21.4369

Close: 21.4095

Mid: 21.4631

30

Open: 21.4101

Close: 21.4898

Mid: 21.4412

31

Open: 21.4904

Close: 21.6079

Mid: 21.5727

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 21.5960

Close: 21.6136

Mid: 21.5503

4

Open: 21.6046

Close: 21.5103

Mid: 21.5636

5

Open: 21.5101

Close: 21.4802

Mid: 21.5087

6

Open: 21.4803

Close: 21.5128

Mid: 21.5059

7

Open: 21.5127

Close: 21.3308

Mid: 21.4403

8
9
10

Open: 21.3486

Close: 21.3931

Mid: 21.3437

11

Open: 21.3932

Close: 21.3890

Mid: 21.3749

12

Open: 21.3892

Close: 21.5041

Mid: 21.4865

13

Open: 21.5038

Close: 21.4789

Mid: 21.4957

14

Open: 21.4796

Close: 21.4111

Mid: 21.4308

15
16
17

Open: 21.4284

Close: 21.4001

Mid: 21.3791

18

Open: 21.4003

Close: 21.5380

Mid: 21.4688

19

Open: 21.5388

Close: 21.6108

Mid: 21.5811

20

Open: 21.6109

Close: 21.5515

Mid: 21.5852

21

Open: 21.5515

Close: 21.4941

Mid: 21.5319

22
23
24

Open: 21.5027

Close: 21.5542

Mid: 21.5197

25

Open: 21.5541

Close: 21.5866

Mid: 21.5796

26

Open: 21.5858

Close: 21.6486

Mid: 21.6527

27

Open: 21.6480

Close: 21.6453

Mid: 21.6805

28

Open: 21.6449

Close: 21.6901

Mid: 21.6165

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 21.7334

Close: 21.6836

Mid: 21.7086

2

Open: 21.6836

Close: 21.7293

Mid: 21.6884

3

Open: 21.7293

Close: 21.8533

Mid: 21.8084

4

Open: 21.8528

Close: 21.8661

Mid: 21.8630

5

Open: 21.8665

Close: 21.8724

Mid: 21.8439

6
7
8

Open: 21.8746

Close: 21.8844

Mid: 21.8889

9

Open: 21.8774

Close: 21.9495

Mid: 21.9515

10

Open: 21.9496

Close: 22.0101

Mid: 21.9692

11

Open: 22.0102

Close: 21.9352

Mid: 21.9594

12

Open: 21.9353

Close: 22.0129

Mid: 21.9873

13
14
15

Open: 22.0782

Close: 22.0555

Mid: 22.0527

16

Open: 22.0555

Close: 21.9454

Mid: 21.9861

17

Open: 21.9465

Close: 21.9128

Mid: 21.9273

18

Open: 21.9130

Close: 21.9242

Mid: 21.9380

19

Open: 21.9243

Close: 21.9246

Mid: 21.9193

20
21
22

Open: 21.9368

Close: 21.8109

Mid: 21.8921

23

Open: 21.8111

Close: 21.6901

Mid: 21.7439

24

Open: 21.6905

Close: 21.5412

Mid: 21.6107

25

Open: 21.5408

Close: 21.3993

Mid: 21.4138

26

Open: 21.3975

Close: 21.4868

Mid: 21.4690

27
28
29

Open: 21.5058

Close: 21.5205

Mid: 21.5192

30

Open: 21.5213

Close: 21.4715

Mid: 21.5084

31

Open: 21.4716

Close: 21.3933

Mid: 21.3914

August - 2024

SunMonTueWedThuFriSat
1

Open: 21.3928

Close: 21.3080

Mid: 21.3924

2

Open: 21.3063

Close: 21.2399

Mid: 21.3456

3
4
5

Open: 21.2655

Close: 21.2597

Mid: 21.0170

6

Open: 21.2595

Close: 21.3427

Mid: 21.3389

7

Open: 21.3432

Close: 21.2990

Mid: 21.3820

8

Open: 21.2991

Close: 21.4008

Mid: 21.2546

9

Open: 21.4018

Close: 21.3227

Mid: 21.3107

10
11
12

Open: 21.3042

Close: 21.3823

Mid: 21.3575

13

Open: 21.3707

Close: 21.4620

Mid: 21.3504

14

Open: 21.4630

Close: 21.3229

Mid: 21.3792

15

Open: 21.3492

Close: 21.4241

Mid: 21.3850

16

Open: 21.4247

Close: 21.4631

Mid: 21.4236

17
18
19

Open: 21.4747

Close: 21.5048

Mid: 21.3856

20

Open: 21.4990

Close: 21.5284

Mid: 21.4564

21

Open: 21.5283

Close: 21.5520

Mid: 21.4739

22

Open: 21.5523

Close: 21.4459

Mid: 21.4531

23

Open: 21.4455

Close: 21.6226

Mid: 21.5195

24
25
26

Open: 21.6160

Close: 21.5716

Mid: 21.5796

27

Open: 21.5714

Close: 21.6749

Mid: 21.5644

28

Open: 21.6747

Close: 21.6981

Mid: 21.6816

29

Open: 21.6967

Close: 21.6836

Mid: 21.7144

30

Open: 21.6836

Close: 21.6291

Mid: 21.6560

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 21.6525

Close: 21.7781

Mid: 21.7076

3

Open: 21.7785

Close: 21.5583

Mid: 21.6608

4

Open: 21.5577

Close: 21.6031

Mid: 21.5655

5

Open: 21.6044

Close: 21.6052

Mid: 21.5656

6

Open: 21.6046

Close: 21.3674

Mid: 21.4414

7
8
9

Open: 21.3719

Close: 21.3941

Mid: 21.3831

10

Open: 21.3954

Close: 21.4140

Mid: 21.4266

11

Open: 21.4150

Close: 21.4540

Mid: 21.4066

12

Open: 21.4540

Close: 21.5793

Mid: 21.4534

13

Open: 21.5791

Close: 21.4108

Mid: 21.4876

14
15
16

Open: 21.4351

Close: 21.5235

Mid: 21.4518

17

Open: 21.5252

Close: 21.5806

Mid: 21.5040

18

Open: 21.5803

Close: 21.6541

Mid: 21.5931

19

Open: 21.6545

Close: 21.7562

Mid: 21.7007

20

Open: 21.7580

Close: 21.7760

Mid: 21.7326

21
22
23

Open: 21.7819

Close: 21.9144

Mid: 21.8463

24

Open: 21.9156

Close: 21.9512

Mid: 21.8928

25

Open: 21.9446

Close: 21.8365

Mid: 21.9031

26

Open: 21.8377

Close: 21.8435

Mid: 21.8587

27

Open: 21.8465

Close: 21.8008

Mid: 21.8058

28
29
30

Open: 21.8088

Close: 21.9643

Mid: 21.9239

October - 2024

SunMonTueWedThuFriSat
1

Open: 21.9640

Close: 21.9596

Mid: 21.9922

2

Open: 21.9589

Close: 22.0004

Mid: 21.9902

3

Open: 22.0011

Close: 21.9172

Mid: 21.9790

4

Open: 21.9181

Close: 21.9959

Mid: 21.9467

5
6
7

Open: 21.9406

Close: 21.7413

Mid: 21.8580

8

Open: 21.7414

Close: 21.7460

Mid: 21.7152

9

Open: 21.7448

Close: 21.6989

Mid: 21.6944

10

Open: 21.7010

Close: 21.7309

Mid: 21.6974

11

Open: 21.7282

Close: 21.7011

Mid: 21.6976

12
13
14

Open: 21.6596

Close: 21.6435

Mid: 21.6618

15

Open: 21.6434

Close: 21.6078

Mid: 21.6135

16

Open: 21.6076

Close: 21.4631

Mid: 21.5184

17

Open: 21.4614

Close: 21.5157

Mid: 21.4963

18

Open: 21.5151

Close: 21.4953

Mid: 21.5405

19
20
21

Open: 21.5000

Close: 21.3941

Mid: 21.4365

22

Open: 21.3933

Close: 21.4236

Mid: 21.4011

23

Open: 21.4252

Close: 21.2794

Mid: 21.3538

24

Open: 21.2800

Close: 21.3046

Mid: 21.2899

25

Open: 21.3047

Close: 21.1838

Mid: 21.2358

26
27
28

Open: 21.2233

Close: 21.1381

Mid: 21.1790

29

Open: 21.1379

Close: 21.0506

Mid: 21.0663

30

Open: 21.0511

Close: 21.0018

Mid: 21.0249

31

Open: 21.0022

Close: 21.0125

Mid: 20.9772

November - 2024

SunMonTueWedThuFriSat
1

Open: 21.0128

Close: 20.9563

Mid: 20.9659

2
3
4

Open: 21.0396

Close: 21.0299

Mid: 21.0312

5

Open: 21.0305

Close: 21.1846

Mid: 21.0827

6

Open: 21.1845

Close: 21.2534

Mid: 21.0978

7

Open: 21.2540

Close: 21.4454

Mid: 21.3618

8

Open: 21.4451

Close: 21.2327

Mid: 21.2256

9
10
11

Open: 21.2551

Close: 21.3013

Mid: 21.2722

12

Open: 21.3004

Close: 21.2000

Mid: 21.2287

13

Open: 21.1994

Close: 21.0613

Mid: 21.1301

14

Open: 21.0604

Close: 21.0475

Mid: 21.0749

15

Open: 21.0458

Close: 20.9910

Mid: 21.0089

16
17
18

Open: 20.9880

Close: 21.1412

Mid: 21.0566

19

Open: 21.1418

Close: 21.1460

Mid: 21.1086

20

Open: 21.1453

Close: 21.1502

Mid: 21.1558

21

Open: 21.1503

Close: 21.1982

Mid: 21.2074

22

Open: 21.1981

Close: 21.2253

Mid: 21.1791

23
24
25

Open: 21.2103

Close: 21.1001

Mid: 21.1964

26

Open: 21.0995

Close: 21.0409

Mid: 21.0059

27

Open: 21.0401

Close: 21.0997

Mid: 21.0577

28

Open: 21.0995

Close: 21.1632

Mid: 21.1336

29

Open: 21.1634

Close: 21.1208

Mid: 21.1427

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 21.1613

Close: 21.1167

Mid: 21.1290

3

Open: 21.1169

Close: 21.1133

Mid: 21.1175

4

Open: 21.1112

Close: 20.8463

Mid: 20.9539

5

Open: 20.8467

Close: 20.8835

Mid: 20.8333

6

Open: 20.8838

Close: 20.7079

Mid: 20.7945

7
8
9

Open: 20.7190

Close: 20.8834

Mid: 20.8464

10

Open: 20.8828

Close: 20.7506

Mid: 20.8114

11

Open: 20.7515

Close: 20.6999

Mid: 20.6744

12

Open: 20.7008

Close: 20.7189

Mid: 20.7612

13

Open: 20.7192

Close: 20.6870

Mid: 20.6900

14
15
16

Open: 20.7044

Close: 20.7037

Mid: 20.6923

17

Open: 20.7025

Close: 20.6135

Mid: 20.6506

18

Open: 20.6140

Close: 20.3119

Mid: 20.4510

19

Open: 20.3114

Close: 20.3604

Mid: 20.3625

20

Open: 20.3599

Close: 20.4075

Mid: 20.3945

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Dollar Eases from Highs on PCE Inflation Undershoot

December 20, 2024

Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"

December 20, 2024

Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited

December 20, 2024

Pound to Euro Conversion Falters From Four-year Highs

December 20, 2024

More Gloom for the Pound After Retail Sales Underwhelm

December 20, 2024