Best Australian Dollar / Swiss Franc Exchange Rate Today: 0.5778

Live rate: 1 AUD = 0.5778 CHF (+0.43%)

Inverted: 1 CHF = 1.7307 AUD
Last Updated: Thursday, 21 November 2024 18:57:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.5778	0	0.5720	Set Alert
	0.5761 (indicative)	0	0.5761	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5738 (indicative)	0	0.5738	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5726	0	0.5726	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5616 (upper range)	Variable	0.5616	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5576 (lower range)	Variable	0.5576	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.5518	0	0.5518	International Payments and Transfers

AUD/CHF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CHF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5733

Close: 0.5732

Mid: 0.5733

Open: 0.5731

Close: 0.5751

Mid: 0.5758

Open: 0.5751

Close: 0.5716

Mid: 0.5741

Open: 0.5715

Close: 0.5701

Mid: 0.5721

Open: 0.5703

Close: 0.5711

Mid: 0.5699

Open: 0.5715

Close: 0.5699

Mid: 0.5697

Open: 0.5698

Close: 0.5701

Mid: 0.5698

Open: 0.5700

Close: 0.5701

Mid: 0.5708

Open: 0.5701

Close: 0.5698

Mid: 0.5705

Open: 0.5699

Close: 0.5702

Mid: 0.5711

Open: 0.5695

Close: 0.5700

Mid: 0.5701

Open: 0.5699

Close: 0.5673

Mid: 0.5684

Open: 0.5673

Close: 0.5664

Mid: 0.5669

Open: 0.5664

Close: 0.5707

Mid: 0.5680

Open: 0.5706

Close: 0.5728

Mid: 0.5718

Open: 0.5723

Close: 0.5709

Mid: 0.5724

Open: 0.5710

Close: 0.5726

Mid: 0.5718

Open: 0.5726

Close: 0.5675

Mid: 0.5705

Open: 0.5674

Close: 0.5710

Mid: 0.5697

Open: 0.5710

Close: 0.5685

Mid: 0.5701

Open: 0.5687

Close: 0.5694

Mid: 0.5687

Open: 0.5694

Close: 0.5691

Mid: 0.5691

Open: 0.5690

Close: 0.5655

Mid: 0.5670

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.5658 Close: 0.5639 Mid: 0.5639	2 Open: 0.5637 Close: 0.5646 Mid: 0.5649	3
4	5 Open: 0.5647 Close: 0.5645 Mid: 0.5645	6 Open: 0.5644 Close: 0.5673 Mid: 0.5670	7 Open: 0.5674 Close: 0.5704 Mid: 0.5691	8 Open: 0.5704 Close: 0.5672 Mid: 0.5684	9 Open: 0.5673 Close: 0.5708 Mid: 0.5694	10
11	12 Open: 0.5702 Close: 0.5719 Mid: 0.5708	13 Open: 0.5718 Close: 0.5726 Mid: 0.5722	14 Open: 0.5725 Close: 0.5750 Mid: 0.5735	15 Open: 0.5750 Close: 0.5741 Mid: 0.5742	16 Open: 0.5742 Close: 0.5756 Mid: 0.5747	17
18	19 Open: 0.5746 Close: 0.5773 Mid: 0.5762	20 Open: 0.5773 Close: 0.5776 Mid: 0.5779	21 Open: 0.5775 Close: 0.5763 Mid: 0.5771	22 Open: 0.5763 Close: 0.5773 Mid: 0.5770	23 Open: 0.5771 Close: 0.5785 Mid: 0.5783	24
25	26 Open: 0.5775 Close: 0.5756 Mid: 0.5767	27 Open: 0.5756 Close: 0.5749 Mid: 0.5756	28 Open: 0.5749 Close: 0.5709 Mid: 0.5731	29 Open: 0.5708 Close: 0.5748 Mid: 0.5728

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.5748 Close: 0.5763 Mid: 0.5764	2
3	4 Open: 0.5771 Close: 0.5761 Mid: 0.5764	5 Open: 0.5761 Close: 0.5745 Mid: 0.5752	6 Open: 0.5745 Close: 0.5790 Mid: 0.5776	7 Open: 0.5790 Close: 0.5810 Mid: 0.5806	8 Open: 0.5810 Close: 0.5816 Mid: 0.5817	9
10	11 Open: 0.5809 Close: 0.5803 Mid: 0.5802	12 Open: 0.5803 Close: 0.5796 Mid: 0.5804	13 Open: 0.5796 Close: 0.5820 Mid: 0.5807	14 Open: 0.5820 Close: 0.5816 Mid: 0.5820	15 Open: 0.5816 Close: 0.5796 Mid: 0.5803	16
17	18 Open: 0.5792 Close: 0.5824 Mid: 0.5812	19 Open: 0.5824 Close: 0.5801 Mid: 0.5799	20 Open: 0.5801 Close: 0.5841 Mid: 0.5819	21 Open: 0.5841 Close: 0.5897 Mid: 0.5887	22 Open: 0.5897 Close: 0.5846 Mid: 0.5873	23
24	25 Open: 0.5858 Close: 0.5882 Mid: 0.5867	26 Open: 0.5882 Close: 0.5906 Mid: 0.5898	27 Open: 0.5906 Close: 0.5906 Mid: 0.5908	28 Open: 0.5906 Close: 0.5875 Mid: 0.5885	29 Open: 0.5875 Close: 0.5884 Mid: 0.5877	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5882

Close: 0.5869

Mid: 0.5875

Open: 0.5869

Close: 0.5918

Mid: 0.5896

Open: 0.5918

Close: 0.5927

Mid: 0.5922

Open: 0.5927

Close: 0.5938

Mid: 0.5954

Open: 0.5938

Close: 0.5934

Mid: 0.5933

Open: 0.5925

Close: 0.5980

Mid: 0.5953

Open: 0.5980

Close: 0.5989

Mid: 0.5982

Open: 0.5990

Close: 0.5945

Mid: 0.5966

Open: 0.5945

Close: 0.5950

Mid: 0.5950

Open: 0.5950

Close: 0.5910

Mid: 0.5914

Open: 0.5894

Close: 0.5873

Mid: 0.5907

Open: 0.5873

Close: 0.5844

Mid: 0.5861

Open: 0.5844

Close: 0.5861

Mid: 0.5855

Open: 0.5861

Close: 0.5859

Mid: 0.5864

Open: 0.5859

Close: 0.5843

Mid: 0.5815

Open: 0.5825

Close: 0.5882

Mid: 0.5856

Open: 0.5882

Close: 0.5916

Mid: 0.5898

Open: 0.5916

Close: 0.5947

Mid: 0.5941

Open: 0.5947

Close: 0.5946

Mid: 0.5949

Open: 0.5946

Close: 0.5975

Mid: 0.5957

Open: 0.5962

Close: 0.5978

Mid: 0.5986

Open: 0.5978

Close: 0.5951

Mid: 0.5965

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5951

Close: 0.5973

Mid: 0.5968

Open: 0.5973

Close: 0.5980

Mid: 0.5974

Open: 0.5980

Close: 0.5982

Mid: 0.5979

Open: 0.5994

Close: 0.6004

Mid: 0.5996

Open: 0.6004

Close: 0.5994

Mid: 0.5996

Open: 0.5994

Close: 0.5974

Mid: 0.5976

Open: 0.5974

Close: 0.5997

Mid: 0.5982

Open: 0.5997

Close: 0.5985

Mid: 0.5995

Open: 0.5982

Close: 0.6002

Mid: 0.5994

Open: 0.6002

Close: 0.6007

Mid: 0.5998

Open: 0.6007

Close: 0.6039

Mid: 0.6018

Open: 0.6039

Close: 0.6051

Mid: 0.6038

Open: 0.6051

Close: 0.6086

Mid: 0.6060

Open: 0.6086

Close: 0.6073

Mid: 0.6082

Open: 0.6073

Close: 0.6072

Mid: 0.6068

Open: 0.6072

Close: 0.6062

Mid: 0.6070

Open: 0.6062

Close: 0.6041

Mid: 0.6057

Open: 0.6041

Close: 0.6063

Mid: 0.6050

Open: 0.6061

Close: 0.6080

Mid: 0.6077

Open: 0.6079

Close: 0.6069

Mid: 0.6073

Open: 0.6069

Close: 0.6037

Mid: 0.6060

Open: 0.6037

Close: 0.5992

Mid: 0.6016

Open: 0.5992

Close: 0.6003

Mid: 0.6007

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6001 Close: 0.5991 Mid: 0.5993	4 Open: 0.5988 Close: 0.5919 Mid: 0.5951	5 Open: 0.5919 Close: 0.5940 Mid: 0.5930	6 Open: 0.5940 Close: 0.5929 Mid: 0.5936	7 Open: 0.5929 Close: 0.5900 Mid: 0.5922	8
9	10 Open: 0.5901 Close: 0.5926 Mid: 0.5907	11 Open: 0.5926 Close: 0.5930 Mid: 0.5921	12 Open: 0.5930 Close: 0.5959 Mid: 0.5946	13 Open: 0.5959 Close: 0.5932 Mid: 0.5947	14 Open: 0.5932 Close: 0.5889 Mid: 0.5904	15
16	17 Open: 0.5903 Close: 0.5882 Mid: 0.5886	18 Open: 0.5882 Close: 0.5886 Mid: 0.5881	19 Open: 0.5886 Close: 0.5902 Mid: 0.5899	20 Open: 0.5902 Close: 0.5933 Mid: 0.5920	21 Open: 0.5933 Close: 0.5939 Mid: 0.5939	22
23	24 Open: 0.5933 Close: 0.5945 Mid: 0.5942	25 Open: 0.5945 Close: 0.5947 Mid: 0.5947	26 Open: 0.5946 Close: 0.5966 Mid: 0.5964	27 Open: 0.5965 Close: 0.5974 Mid: 0.5973	28 Open: 0.5974 Close: 0.5994 Mid: 0.5985	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5992

Close: 0.6012

Mid: 0.6002

Open: 0.6012

Close: 0.6026

Mid: 0.6014

Open: 0.6026

Close: 0.6045

Mid: 0.6038

Open: 0.6044

Close: 0.6054

Mid: 0.6057

Open: 0.6055

Close: 0.6045

Mid: 0.6052

Open: 0.6041

Close: 0.6047

Mid: 0.6044

Open: 0.6047

Close: 0.6052

Mid: 0.6050

Open: 0.6052

Close: 0.6070

Mid: 0.6060

Open: 0.6070

Close: 0.6060

Mid: 0.6060

Open: 0.6060

Close: 0.6052

Mid: 0.6060

Open: 0.6060

Close: 0.6055

Mid: 0.6061

Open: 0.6055

Close: 0.6018

Mid: 0.6038

Open: 0.6018

Close: 0.5945

Mid: 0.5984

Open: 0.5945

Close: 0.5952

Mid: 0.5948

Open: 0.5952

Close: 0.5942

Mid: 0.5946

Open: 0.5942

Close: 0.5909

Mid: 0.5923

Open: 0.5909

Close: 0.5897

Mid: 0.5902

Open: 0.5897

Close: 0.5826

Mid: 0.5858

Open: 0.5826

Close: 0.5763

Mid: 0.5773

Open: 0.5763

Close: 0.5786

Mid: 0.5782

Open: 0.5786

Close: 0.5802

Mid: 0.5794

Open: 0.5802

Close: 0.5770

Mid: 0.5793

Open: 0.5770

Close: 0.5744

Mid: 0.5737

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.5744 Close: 0.5673 Mid: 0.5711	2 Open: 0.5672 Close: 0.5586 Mid: 0.5641	3
4	5 Open: 0.5599 Close: 0.5540 Mid: 0.5482	6 Open: 0.5540 Close: 0.5544 Mid: 0.5561	7 Open: 0.5545 Close: 0.5619 Mid: 0.5622	8 Open: 0.5619 Close: 0.5715 Mid: 0.5645	9 Open: 0.5715 Close: 0.5686 Mid: 0.5695	10
11	12 Open: 0.5682 Close: 0.5704 Mid: 0.5714	13 Open: 0.5701 Close: 0.5737 Mid: 0.5716	14 Open: 0.5738 Close: 0.5719 Mid: 0.5727	15 Open: 0.5726 Close: 0.5768 Mid: 0.5762	16 Open: 0.5768 Close: 0.5777 Mid: 0.5762	17
18	19 Open: 0.5770 Close: 0.5806 Mid: 0.5787	20 Open: 0.5805 Close: 0.5761 Mid: 0.5785	21 Open: 0.5761 Close: 0.5745 Mid: 0.5751	22 Open: 0.5746 Close: 0.5714 Mid: 0.5725	23 Open: 0.5714 Close: 0.5762 Mid: 0.5741	24
25	26 Open: 0.5759 Close: 0.5737 Mid: 0.5744	27 Open: 0.5737 Close: 0.5717 Mid: 0.5737	28 Open: 0.5717 Close: 0.5714 Mid: 0.5713	29 Open: 0.5714 Close: 0.5762 Mid: 0.5744	30 Open: 0.5762 Close: 0.5749 Mid: 0.5764	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.5755 Close: 0.5785 Mid: 0.5767	3 Open: 0.5785 Close: 0.5709 Mid: 0.5744	4 Open: 0.5709 Close: 0.5693 Mid: 0.5702	5 Open: 0.5693 Close: 0.5689 Mid: 0.5702	6 Open: 0.5690 Close: 0.5622 Mid: 0.5655	7
8	9 Open: 0.5622 Close: 0.5657 Mid: 0.5642	10 Open: 0.5657 Close: 0.5635 Mid: 0.5645	11 Open: 0.5635 Close: 0.5688 Mid: 0.5645	12 Open: 0.5688 Close: 0.5722 Mid: 0.5703	13 Open: 0.5722 Close: 0.5690 Mid: 0.5695	14
15	16 Open: 0.5686 Close: 0.5704 Mid: 0.5694	17 Open: 0.5704 Close: 0.5723 Mid: 0.5713	18 Open: 0.5723 Close: 0.5724 Mid: 0.5721	19 Open: 0.5724 Close: 0.5777 Mid: 0.5765	20 Open: 0.5778 Close: 0.5789 Mid: 0.5782	21
22	23 Open: 0.5789 Close: 0.5796 Mid: 0.5790	24 Open: 0.5796 Close: 0.5812 Mid: 0.5804	25 Open: 0.5812 Close: 0.5802 Mid: 0.5813	26 Open: 0.5803 Close: 0.5835 Mid: 0.5821	27 Open: 0.5835 Close: 0.5801 Mid: 0.5823	28
29	30 Open: 0.5813 Close: 0.5846 Mid: 0.5836

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5846

Close: 0.5827

Mid: 0.5838

Open: 0.5827

Close: 0.5850

Mid: 0.5842

Open: 0.5850

Close: 0.5833

Mid: 0.5829

Open: 0.5834

Close: 0.5845

Mid: 0.5833

Open: 0.5829

Close: 0.5773

Mid: 0.5808

Open: 0.5773

Close: 0.5783

Mid: 0.5770

Open: 0.5783

Close: 0.5785

Mid: 0.5778

Open: 0.5786

Close: 0.5770

Mid: 0.5772

Open: 0.5770

Close: 0.5787

Mid: 0.5780

Open: 0.5779

Close: 0.5802

Mid: 0.5791

Open: 0.5802

Close: 0.5779

Mid: 0.5791

Open: 0.5779

Close: 0.5770

Mid: 0.5763

Open: 0.5769

Close: 0.5799

Mid: 0.5789

Open: 0.5799

Close: 0.5799

Mid: 0.5812

Open: 0.5799

Close: 0.5767

Mid: 0.5788

Open: 0.5767

Close: 0.5783

Mid: 0.5779

Open: 0.5783

Close: 0.5747

Mid: 0.5768

Open: 0.5747

Close: 0.5749

Mid: 0.5753

Open: 0.5749

Close: 0.5724

Mid: 0.5740

Open: 0.5746

Close: 0.5696

Mid: 0.5721

Open: 0.5696

Close: 0.5690

Mid: 0.5693

Open: 0.5690

Close: 0.5696

Mid: 0.5695

Open: 0.5696

Close: 0.5684

Mid: 0.5680

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"