Live rate: 1 AUD = 6.8979 SEK (+0.24%)

Inverted: 1 SEK = 0.1450 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

6.897906.8289
Horizon Currency 6.8772

(indicative)

06.8772 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 6.8496

(indicative)

06.8496 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 6.89790.59%6.8572 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 6.835806.8358 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.7048

(upper range)

Variable6.7048 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.6565

(lower range)

Variable6.6565Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.587506.5875 International Payments and Transfers

AUD/SEK Live Chart and Data

Loading
For full historical data please visit: AUD/SEK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.8744

Close: 6.8730

Mid: 6.8737

2

Open: 6.8717

Close: 6.9141

Mid: 6.8881

3

Open: 6.9142

Close: 6.9247

Mid: 6.9097

4

Open: 6.9234

Close: 6.8542

Mid: 6.8959

5

Open: 6.8549

Close: 6.8919

Mid: 6.8622

6
7
8

Open: 6.9022

Close: 6.8765

Mid: 6.8750

9

Open: 6.8743

Close: 6.8604

Mid: 6.8711

10

Open: 6.8552

Close: 6.8498

Mid: 6.8601

11

Open: 6.8508

Close: 6.8621

Mid: 6.8504

12

Open: 6.8627

Close: 6.8743

Mid: 6.8802

13
14
15

Open: 6.8735

Close: 6.8793

Mid: 6.8723

16

Open: 6.8766

Close: 6.8768

Mid: 6.8737

17

Open: 6.8737

Close: 6.8461

Mid: 6.8654

18

Open: 6.8445

Close: 6.8941

Mid: 6.8636

19

Open: 6.8919

Close: 6.9036

Mid: 6.8940

20
21
22

Open: 6.8937

Close: 6.8761

Mid: 6.8893

23

Open: 6.8739

Close: 6.9006

Mid: 6.8806

24

Open: 6.9009

Close: 6.8672

Mid: 6.8789

25

Open: 6.8648

Close: 6.8767

Mid: 6.8717

26

Open: 6.8774

Close: 6.8779

Mid: 6.8822

27
28
29

Open: 6.8759

Close: 6.9023

Mid: 6.9000

30

Open: 6.9038

Close: 6.8745

Mid: 6.8853

31

Open: 6.8737

Close: 6.8242

Mid: 6.8413

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.8265

Close: 6.8269

Mid: 6.8297

2

Open: 6.8251

Close: 6.8389

Mid: 6.8391

3
4
5

Open: 6.8352

Close: 6.8746

Mid: 6.8550

6

Open: 6.8742

Close: 6.8538

Mid: 6.8829

7

Open: 6.8526

Close: 6.8303

Mid: 6.8426

8

Open: 6.8304

Close: 6.7992

Mid: 6.8144

9

Open: 6.8007

Close: 6.8220

Mid: 6.8145

10
11
12

Open: 6.8166

Close: 6.7912

Mid: 6.8083

13

Open: 6.7913

Close: 6.8320

Mid: 6.8112

14

Open: 6.8317

Close: 6.8312

Mid: 6.8275

15

Open: 6.8318

Close: 6.8222

Mid: 6.8183

16

Open: 6.8225

Close: 6.8189

Mid: 6.8217

17
18
19

Open: 6.8227

Close: 6.8039

Mid: 6.8122

20

Open: 6.8041

Close: 6.7864

Mid: 6.8044

21

Open: 6.7861

Close: 6.7898

Mid: 6.7927

22

Open: 6.7886

Close: 6.7704

Mid: 6.7742

23

Open: 6.7647

Close: 6.7774

Mid: 6.7762

24
25
26

Open: 6.7701

Close: 6.7258

Mid: 6.7526

27

Open: 6.7269

Close: 6.7460

Mid: 6.7347

28

Open: 6.7460

Close: 6.7134

Mid: 6.7338

29

Open: 6.7124

Close: 6.7418

Mid: 6.7259

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.7407

Close: 6.7347

Mid: 6.7321

2
3
4

Open: 6.7322

Close: 6.7529

Mid: 6.7432

5

Open: 6.7534

Close: 6.7505

Mid: 6.7487

6

Open: 6.7476

Close: 6.7603

Mid: 6.7577

7

Open: 6.7601

Close: 6.7689

Mid: 6.7761

8

Open: 6.7686

Close: 6.7706

Mid: 6.7755

9
10
11

Open: 6.7590

Close: 6.7731

Mid: 6.7653

12

Open: 6.7730

Close: 6.7632

Mid: 6.7650

13

Open: 6.7632

Close: 6.7717

Mid: 6.7700

14

Open: 6.7715

Close: 6.8042

Mid: 6.7889

15

Open: 6.8042

Close: 6.7957

Mid: 6.7988

16
17
18

Open: 6.7990

Close: 6.8437

Mid: 6.8269

19

Open: 6.8437

Close: 6.8156

Mid: 6.8348

20

Open: 6.8157

Close: 6.8404

Mid: 6.8349

21

Open: 6.8404

Close: 6.8763

Mid: 6.8609

22

Open: 6.8763

Close: 6.8829

Mid: 6.8745

23
24
25

Open: 6.8935

Close: 6.9173

Mid: 6.9065

26

Open: 6.9172

Close: 6.9195

Mid: 6.9159

27

Open: 6.9196

Close: 6.9357

Mid: 6.9244

28

Open: 6.9356

Close: 6.9722

Mid: 6.9461

29

Open: 6.9722

Close: 6.9618

Mid: 6.9721

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 6.9598

Close: 7.0090

Mid: 6.9875

2

Open: 7.0089

Close: 6.9976

Mid: 6.9919

3

Open: 6.9976

Close: 6.9875

Mid: 6.9857

4

Open: 6.9876

Close: 7.0105

Mid: 6.9917

5

Open: 7.0109

Close: 7.0004

Mid: 7.0008

6
7
8

Open: 6.9932

Close: 6.9774

Mid: 6.9809

9

Open: 6.9774

Close: 6.9961

Mid: 6.9817

10

Open: 6.9961

Close: 6.9817

Mid: 6.9908

11

Open: 6.9816

Close: 7.0129

Mid: 7.0031

12

Open: 7.0128

Close: 7.0355

Mid: 7.0293

13
14
15

Open: 7.0339

Close: 7.0133

Mid: 7.0333

16

Open: 7.0134

Close: 7.0178

Mid: 7.0121

17

Open: 7.0177

Close: 7.0432

Mid: 7.0439

18

Open: 7.0435

Close: 7.0437

Mid: 7.0351

19

Open: 7.0438

Close: 7.0084

Mid: 7.0175

20
21
22

Open: 7.0024

Close: 7.0237

Mid: 7.0120

23

Open: 7.0237

Close: 7.0169

Mid: 7.0221

24

Open: 7.0167

Close: 7.0712

Mid: 7.0528

25

Open: 7.0711

Close: 7.0945

Mid: 7.0930

26

Open: 7.0951

Close: 7.1509

Mid: 7.1167

27
28
29

Open: 7.0776

Close: 7.1718

Mid: 7.1418

30

Open: 7.1718

Close: 7.1349

Mid: 7.1522

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.1350

Close: 7.1288

Mid: 7.1304

2

Open: 7.1291

Close: 7.1345

Mid: 7.1313

3

Open: 7.1349

Close: 7.1505

Mid: 7.1392

4
5
6

Open: 7.1503

Close: 7.1657

Mid: 7.1646

7

Open: 7.1657

Close: 7.1684

Mid: 7.1614

8

Open: 7.1682

Close: 7.1771

Mid: 7.1663

9

Open: 7.1771

Close: 7.1827

Mid: 7.1775

10

Open: 7.1827

Close: 7.1586

Mid: 7.1737

11
12
13

Open: 7.1560

Close: 7.1643

Mid: 7.1622

14

Open: 7.1644

Close: 7.1606

Mid: 7.1716

15

Open: 7.1606

Close: 7.1396

Mid: 7.1450

16

Open: 7.1397

Close: 7.1561

Mid: 7.1442

17

Open: 7.1557

Close: 7.1726

Mid: 7.1559

18
19
20

Open: 7.1707

Close: 7.1288

Mid: 7.1481

21

Open: 7.1287

Close: 7.1299

Mid: 7.1187

22

Open: 7.1298

Close: 7.1078

Mid: 7.1223

23

Open: 7.1077

Close: 7.0959

Mid: 7.0984

24

Open: 7.0959

Close: 7.0714

Mid: 7.0764

25
26
27

Open: 7.0753

Close: 7.0629

Mid: 7.0721

28

Open: 7.0629

Close: 7.0343

Mid: 7.0429

29

Open: 7.0349

Close: 7.0565

Mid: 7.0502

30

Open: 7.0567

Close: 7.0262

Mid: 7.0448

31

Open: 7.0264

Close: 7.0057

Mid: 7.0154

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 6.9969

Close: 6.9612

Mid: 6.9819

4

Open: 6.9584

Close: 6.9417

Mid: 6.9549

5

Open: 6.9417

Close: 6.9102

Mid: 6.9223

6

Open: 6.9103

Close: 6.9285

Mid: 6.9179

7

Open: 6.9283

Close: 6.9354

Mid: 6.9284

8
9
10

Open: 6.9475

Close: 6.9252

Mid: 6.9417

11

Open: 6.9252

Close: 6.9257

Mid: 6.9250

12

Open: 6.9257

Close: 6.9126

Mid: 6.9097

13

Open: 6.9127

Close: 6.9524

Mid: 6.9288

14

Open: 6.9527

Close: 6.9595

Mid: 6.9623

15
16
17

Open: 6.9736

Close: 6.9303

Mid: 6.9512

18

Open: 6.9304

Close: 6.9494

Mid: 6.9428

19

Open: 6.9497

Close: 6.9631

Mid: 6.9579

20

Open: 6.9633

Close: 6.9896

Mid: 6.9678

21

Open: 6.9897

Close: 6.9787

Mid: 6.9973

22
23
24

Open: 6.9913

Close: 6.9748

Mid: 6.9743

25

Open: 6.9747

Close: 6.9829

Mid: 6.9786

26

Open: 6.9827

Close: 7.0292

Mid: 7.0214

27

Open: 7.0291

Close: 7.0631

Mid: 7.0501

28

Open: 7.0629

Close: 7.0700

Mid: 7.0685

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 7.0555

Close: 7.0689

Mid: 7.0602

2

Open: 7.0689

Close: 7.0537

Mid: 7.0735

3

Open: 7.0537

Close: 7.0360

Mid: 7.0469

4

Open: 7.0355

Close: 7.0627

Mid: 7.0539

5

Open: 7.0628

Close: 7.0713

Mid: 7.0654

6
7
8

Open: 7.0891

Close: 7.1298

Mid: 7.1044

9

Open: 7.1290

Close: 7.1138

Mid: 7.1224

10

Open: 7.1139

Close: 7.1142

Mid: 7.1143

11

Open: 7.1143

Close: 7.0935

Mid: 7.0967

12

Open: 7.0934

Close: 7.1243

Mid: 7.1172

13
14
15

Open: 7.1341

Close: 7.1665

Mid: 7.1522

16

Open: 7.1664

Close: 7.1340

Mid: 7.1549

17

Open: 7.1343

Close: 7.0950

Mid: 7.1208

18

Open: 7.0947

Close: 7.1100

Mid: 7.1030

19

Open: 7.1095

Close: 7.1362

Mid: 7.1113

20
21
22

Open: 7.1316

Close: 7.1230

Mid: 7.1225

23

Open: 7.1230

Close: 7.1214

Mid: 7.1216

24

Open: 7.1214

Close: 7.0938

Mid: 7.1154

25

Open: 7.0938

Close: 7.0815

Mid: 7.0820

26

Open: 7.0810

Close: 7.0851

Mid: 7.0827

27
28
29

Open: 7.0836

Close: 7.0903

Mid: 7.0856

30

Open: 7.0904

Close: 7.0389

Mid: 7.0738

31

Open: 7.0388

Close: 6.9965

Mid: 6.9889

August - 2024

SunMonTueWedThuFriSat
1

Open: 6.9962

Close: 6.9736

Mid: 6.9823

2

Open: 6.9730

Close: 6.8891

Mid: 6.9528

3
4
5

Open: 6.8846

Close: 6.8648

Mid: 6.8017

6

Open: 6.8648

Close: 6.8552

Mid: 6.8676

7

Open: 6.8557

Close: 6.8404

Mid: 6.8594

8

Open: 6.8405

Close: 6.9314

Mid: 6.8701

9

Open: 6.9316

Close: 6.9135

Mid: 6.9168

10
11
12

Open: 6.9188

Close: 6.9383

Mid: 6.9325

13

Open: 6.9345

Close: 6.9427

Mid: 6.9380

14

Open: 6.9430

Close: 6.9189

Mid: 6.9171

15

Open: 6.9273

Close: 6.9667

Mid: 6.9660

16

Open: 6.9669

Close: 6.9633

Mid: 6.9717

17
18
19

Open: 6.9352

Close: 6.9396

Mid: 6.9546

20

Open: 6.9379

Close: 6.8825

Mid: 6.9146

21

Open: 6.8824

Close: 6.8708

Mid: 6.8858

22

Open: 6.8711

Close: 6.8706

Mid: 6.8750

23

Open: 6.8707

Close: 6.9184

Mid: 6.9083

24
25
26

Open: 6.9367

Close: 6.9172

Mid: 6.9160

27

Open: 6.9173

Close: 6.8953

Mid: 6.9135

28

Open: 6.8955

Close: 6.9161

Mid: 6.9079

29

Open: 6.9162

Close: 6.9530

Mid: 6.9463

30

Open: 6.9530

Close: 6.9491

Mid: 6.9545

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 6.9540

Close: 6.9667

Mid: 6.9483

3

Open: 6.9668

Close: 6.9204

Mid: 6.9434

4

Open: 6.9201

Close: 6.9113

Mid: 6.9221

5

Open: 6.9118

Close: 6.9114

Mid: 6.9118

6

Open: 6.9114

Close: 6.8698

Mid: 6.8707

7
8
9

Open: 6.8647

Close: 6.9124

Mid: 6.8910

10

Open: 6.9123

Close: 6.9028

Mid: 6.9119

11

Open: 6.9032

Close: 6.9331

Mid: 6.9106

12

Open: 6.9332

Close: 6.9149

Mid: 6.9238

13

Open: 6.9147

Close: 6.8542

Mid: 6.8790

14
15
16

Open: 6.8715

Close: 6.8673

Mid: 6.8632

17

Open: 6.8678

Close: 6.8840

Mid: 6.8794

18

Open: 6.8839

Close: 6.9066

Mid: 6.8964

19

Open: 6.9068

Close: 6.9222

Mid: 6.9177

20

Open: 6.9228

Close: 6.9244

Mid: 6.9334

21
22
23

Open: 6.9244

Close: 6.9716

Mid: 6.9482

24

Open: 6.9718

Close: 6.9585

Mid: 6.9589

25

Open: 6.9586

Close: 6.9498

Mid: 6.9553

26

Open: 6.9501

Close: 6.9741

Mid: 6.9628

27

Open: 6.9741

Close: 6.9652

Mid: 6.9755

28
29
30

Open: 6.9755

Close: 7.0238

Mid: 7.0022

October - 2024

SunMonTueWedThuFriSat
1

Open: 7.0239

Close: 7.0659

Mid: 7.0530

2

Open: 7.0658

Close: 7.0664

Mid: 7.0769

3

Open: 7.0667

Close: 7.0492

Mid: 7.0538

4

Open: 7.0494

Close: 7.0625

Mid: 7.0527

5
6
7

Open: 7.0223

Close: 6.9987

Mid: 7.0304

8

Open: 6.9988

Close: 6.9706

Mid: 6.9814

9

Open: 6.9702

Close: 6.9867

Mid: 6.9783

10

Open: 6.9873

Close: 7.0028

Mid: 6.9918

11

Open: 7.0017

Close: 7.0010

Mid: 7.0012

12
13
14

Open: 6.9998

Close: 7.0106

Mid: 7.0023

15

Open: 7.0105

Close: 6.9827

Mid: 6.9837

16

Open: 6.9826

Close: 7.0018

Mid: 6.9740

17

Open: 7.0012

Close: 7.0578

Mid: 7.0355

18

Open: 7.0577

Close: 7.0542

Mid: 7.0642

19
20
21

Open: 7.0560

Close: 7.0322

Mid: 7.0529

22

Open: 7.0319

Close: 7.0464

Mid: 7.0408

23

Open: 7.0468

Close: 7.0271

Mid: 7.0464

24

Open: 7.0271

Close: 7.0110

Mid: 7.0270

25

Open: 7.0110

Close: 7.0144

Mid: 7.0132

26
27
28

Open: 7.0249

Close: 7.0114

Mid: 7.0100

29

Open: 7.0111

Close: 6.9806

Mid: 7.0007

30

Open: 6.9806

Close: 7.0181

Mid: 7.0083

31

Open: 7.0180

Close: 7.0086

Mid: 7.0191

November - 2024

SunMonTueWedThuFriSat
1

Open: 7.0085

Close: 7.0460

Mid: 7.0264

2
3
4

Open: 7.0619

Close: 7.0633

Mid: 7.0513

5

Open: 7.0633

Close: 7.1039

Mid: 7.0848

6

Open: 7.1039

Close: 7.1320

Mid: 7.1123

7

Open: 7.1318

Close: 7.1365

Mid: 7.1375

8

Open: 7.1364

Close: 7.1222

Mid: 7.1311

9
10
11

Open: 7.1391

Close: 7.1291

Mid: 7.1388

12

Open: 7.1289

Close: 7.1199

Mid: 7.1278

13

Open: 7.1199

Close: 7.1242

Mid: 7.1237

14

Open: 7.1243

Close: 7.1000

Mid: 7.1144

15

Open: 7.0996

Close: 7.0922

Mid: 7.0935

16
17
18

Open: 7.1048

Close: 7.0964

Mid: 7.1005

19

Open: 7.0965

Close: 7.1319

Mid: 7.1212

20

Open: 7.1316

Close: 7.1743

Mid: 7.1514

21

Open: 7.1744

Close: 7.2055

Mid: 7.1824

22

Open: 7.2052

Close: 7.1916

Mid: 7.1973

23
24
25

Open: 7.1752

Close: 7.1447

Mid: 7.1543

26

Open: 7.1443

Close: 7.1148

Mid: 7.1309

27

Open: 7.1148

Close: 7.0880

Mid: 7.0966

28

Open: 7.0878

Close: 7.0977

Mid: 7.1022

29

Open: 7.0975

Close: 7.0934

Mid: 7.0934

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.0996

Close: 7.1183

Mid: 7.1079

3

Open: 7.1182

Close: 7.1412

Mid: 7.1302

4

Open: 7.1407

Close: 7.0271

Mid: 7.0799

5

Open: 7.0271

Close: 7.0034

Mid: 7.0147

6

Open: 7.0035

Close: 6.9869

Mid: 6.9923

7
8
9

Open: 6.9853

Close: 7.0274

Mid: 7.0188

10

Open: 7.0272

Close: 6.9985

Mid: 7.0146

11

Open: 6.9986

Close: 6.9920

Mid: 6.9777

12

Open: 6.9921

Close: 7.0175

Mid: 6.9964

13

Open: 7.0176

Close: 6.9854

Mid: 6.9972

14
15
16

Open: 6.9979

Close: 6.9350

Mid: 6.9628

17

Open: 6.9346

Close: 6.9484

Mid: 6.9426

18

Open: 6.9485

Close: 6.9207

Mid: 6.9224

19

Open: 6.9208

Close: 6.8810

Mid: 6.8919

20

Open: 6.8809

Close: 6.9056

Mid: 6.8868

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.