Live rate: 1 AUD = 182.7850 LKR (-0.7648%)

Inverted: 1 LKR = 0.0055 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

182.78500180.9572
Horizon Currency 182.2366

(indicative)

0182.2366 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 181.5055

(indicative)

0181.5055 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 182.78500.9%181.1399 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 181.13990181.1399 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
177.6670

(upper range)

Variable177.6670 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
176.3875

(lower range)

Variable176.3875Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
174.55970174.5597 International Payments and Transfers

AUD/LKR Live Chart and Data

Loading
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 220.7320

Close: 221.1350

Mid: 221.2215

3

Open: 218.4670

Close: 216.6960

Mid: 217.4565

4

Open: 218.4670

Close: 216.6960

Mid: 217.4565

5

Open: 216.6950

Close: 216.5600

Mid: 216.3840

6
7
8

Open: 217.3350

Close: 216.5070

Mid: 216.6005

9

Open: 216.5260

Close: 215.9030

Mid: 216.2175

10

Open: 215.8560

Close: 216.1390

Mid: 216.3180

11

Open: 216.1510

Close: 215.8420

Mid: 216.0135

12

Open: 216.1510

Close: 215.8420

Mid: 216.0135

13
14
15

Open: 215.1980

Close: 214.6000

Mid: 215.0010

16

Open: 215.1980

Close: 214.6000

Mid: 215.0010

17

Open: 211.9780

Close: 210.4970

Mid: 211.1400

18

Open: 211.9780

Close: 210.4970

Mid: 211.1400

19

Open: 211.9780

Close: 210.4970

Mid: 211.1400

20
21
22

Open: 211.0400

Close: 210.5020

Mid: 210.9895

23

Open: 210.5400

Close: 210.8630

Mid: 210.7680

24

Open: 210.8740

Close: 209.6260

Mid: 210.3230

25

Open: 209.5870

Close: 210.1800

Mid: 210.0625

26

Open: 209.5870

Close: 210.1800

Mid: 210.0625

27
28
29

Open: 209.5870

Close: 210.1800

Mid: 210.0625

30

Open: 209.9850

Close: 209.2150

Mid: 209.7195

31

Open: 208.4710

Close: 207.4980

Mid: 208.0535

February - 2024

SunMonTueWedThuFriSat
1

Open: 205.3400

Close: 204.5990

Mid: 204.7890

2

Open: 204.5780

Close: 205.2560

Mid: 205.2285

3
4
5

Open: 205.2020

Close: 203.2830

Mid: 204.1155

6

Open: 203.2620

Close: 204.0620

Mid: 203.8845

7

Open: 204.8570

Close: 204.2920

Mid: 204.6670

8

Open: 204.2900

Close: 203.2090

Mid: 203.7700

9

Open: 203.2310

Close: 203.9120

Mid: 203.6210

10
11
12

Open: 203.5730

Close: 204.5320

Mid: 204.1330

13

Open: 203.5730

Close: 204.5320

Mid: 204.1330

14

Open: 203.5730

Close: 204.5320

Mid: 204.1330

15

Open: 203.5730

Close: 204.5320

Mid: 204.1330

16

Open: 203.5730

Close: 204.5320

Mid: 204.1330

17
18
19
20
21
22
23
24
25
26
27
28

Open: 202.4130

Close: 201.3080

Mid: 201.8940

29

Open: 202.4130

Close: 201.3080

Mid: 201.8940

March - 2024

SunMonTueWedThuFriSat
1

Open: 201.6760

Close: 201.0490

Mid: 201.3410

2
3
4

Open: 201.0280

Close: 200.4190

Mid: 200.7855

5

Open: 201.0280

Close: 200.4190

Mid: 200.7855

6

Open: 200.0100

Close: 202.0350

Mid: 201.0175

7

Open: 202.0060

Close: 202.5810

Mid: 202.6210

8

Open: 202.5680

Close: 203.3150

Mid: 203.1875

9
10
11

Open: 202.5680

Close: 203.3150

Mid: 203.1875

12

Open: 203.5120

Close: 202.5930

Mid: 203.3620

13

Open: 202.3780

Close: 202.7730

Mid: 202.5985

14

Open: 202.4540

Close: 201.9110

Mid: 202.2470

15

Open: 201.9170

Close: 200.5470

Mid: 201.1285

16
17
18

Open: 200.3430

Close: 200.4710

Mid: 200.5415

19

Open: 200.4620

Close: 198.1280

Mid: 199.2050

20

Open: 198.1690

Close: 198.8180

Mid: 198.3975

21

Open: 198.8190

Close: 200.9610

Mid: 199.8440

22

Open: 198.8190

Close: 200.9610

Mid: 199.8440

23
24
25

Open: 197.8710

Close: 197.6970

Mid: 197.7895

26

Open: 197.7640

Close: 197.6980

Mid: 197.7615

27

Open: 197.6980

Close: 196.2750

Mid: 196.9245

28

Open: 196.2890

Close: 195.7320

Mid: 195.7650

29

Open: 195.7470

Close: 195.9730

Mid: 195.7815

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 195.7250

Close: 196.0650

Mid: 195.8730

2

Open: 194.5060

Close: 194.9370

Mid: 194.7915

3

Open: 195.2940

Close: 195.5340

Mid: 195.3270

4

Open: 195.5350

Close: 197.5520

Mid: 196.7875

5

Open: 195.5350

Close: 197.5520

Mid: 196.7875

6
7
8

Open: 196.5210

Close: 197.0000

Mid: 196.7460

9

Open: 197.0000

Close: 198.1100

Mid: 197.5080

10

Open: 198.1170

Close: 196.7700

Mid: 197.3020

11

Open: 194.3900

Close: 194.9520

Mid: 194.6360

12

Open: 194.3900

Close: 194.9520

Mid: 194.6360

13
14
15

Open: 193.1460

Close: 193.3440

Mid: 193.5045

16

Open: 193.3400

Close: 192.4700

Mid: 192.7300

17

Open: 192.4570

Close: 194.3010

Mid: 193.4070

18

Open: 194.2710

Close: 194.1090

Mid: 194.3180

19

Open: 194.2710

Close: 194.1090

Mid: 194.3180

20
21
22

Open: 194.2710

Close: 194.1090

Mid: 194.3180

23

Open: 194.2710

Close: 194.1090

Mid: 194.3180

24
25

Open: 193.4640

Close: 193.5150

Mid: 193.5005

26

Open: 193.5010

Close: 193.6690

Mid: 193.6955

27
28
29

Open: 193.5610

Close: 194.7940

Mid: 194.5855

30

Open: 193.5610

Close: 194.7940

Mid: 194.5855

May - 2024

SunMonTueWedThuFriSat
1

Open: 193.5610

Close: 194.7940

Mid: 194.5855

2

Open: 193.7600

Close: 194.7690

Mid: 194.2305

3

Open: 194.7750

Close: 196.5440

Mid: 195.6575

4
5
6

Open: 196.6930

Close: 196.9580

Mid: 196.7280

7

Open: 196.6930

Close: 196.9580

Mid: 196.7280

8

Open: 196.6930

Close: 196.9580

Mid: 196.7280

9

Open: 197.5030

Close: 196.6910

Mid: 197.0385

10

Open: 197.5030

Close: 196.6910

Mid: 197.0385

11
12
13

Open: 197.4990

Close: 197.4890

Mid: 197.5575

14

Open: 197.5050

Close: 199.2120

Mid: 198.4970

15

Open: 197.5050

Close: 199.2120

Mid: 198.4970

16

Open: 197.5050

Close: 199.2120

Mid: 198.4970

17

Open: 200.8980

Close: 199.7540

Mid: 200.1020

18
19
20

Open: 200.7660

Close: 199.8040

Mid: 200.3615

21

Open: 199.8160

Close: 200.0030

Mid: 199.8085

22

Open: 200.0170

Close: 198.6360

Mid: 199.3855

23

Open: 200.0170

Close: 198.6360

Mid: 199.3855

24

Open: 198.2840

Close: 198.3220

Mid: 198.2500

25
26
27

Open: 198.4150

Close: 199.7260

Mid: 199.1785

28

Open: 198.4150

Close: 199.7260

Mid: 199.1785

29

Open: 201.0840

Close: 200.0680

Mid: 200.6985

30

Open: 200.0780

Close: 199.9880

Mid: 200.0145

31

Open: 199.9880

Close: 199.8050

Mid: 200.1015

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 200.5190

Close: 200.6820

Mid: 200.7705

4

Open: 200.5990

Close: 200.7010

Mid: 200.5125

5

Open: 200.7040

Close: 200.8280

Mid: 200.7980

6

Open: 201.1460

Close: 201.6650

Mid: 201.4280

7

Open: 201.6530

Close: 200.3720

Mid: 201.1520

8
9
10

Open: 201.6530

Close: 200.3720

Mid: 201.1520

11

Open: 199.8190

Close: 200.5800

Mid: 200.0785

12

Open: 199.9130

Close: 200.7290

Mid: 200.4405

13

Open: 202.1890

Close: 201.9350

Mid: 202.1010

14

Open: 202.1890

Close: 201.9350

Mid: 202.1010

15
16
17

Open: 201.6370

Close: 200.3220

Mid: 200.8470

18

Open: 201.6370

Close: 200.3220

Mid: 200.8470

19

Open: 203.5070

Close: 203.7760

Mid: 203.6810

20

Open: 203.2150

Close: 203.7200

Mid: 203.4835

21

Open: 203.2150

Close: 203.7200

Mid: 203.4835

22
23
24

Open: 202.6680

Close: 202.8890

Mid: 202.7460

25

Open: 202.6680

Close: 202.8890

Mid: 202.7460

26

Open: 203.0550

Close: 203.5720

Mid: 203.4070

27

Open: 203.0550

Close: 203.5720

Mid: 203.4070

28

Open: 203.5500

Close: 204.2300

Mid: 203.7900

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 204.4570

Close: 203.7220

Mid: 203.8785

2

Open: 204.4570

Close: 203.7220

Mid: 203.8785

3

Open: 203.1870

Close: 203.3590

Mid: 203.2990

4

Open: 203.3600

Close: 204.5850

Mid: 204.0150

5

Open: 205.4740

Close: 205.2730

Mid: 205.2330

6
7
8

Open: 205.7350

Close: 205.4770

Mid: 205.5495

9

Open: 205.2710

Close: 205.3450

Mid: 205.2360

10

Open: 205.3300

Close: 204.2940

Mid: 204.8085

11

Open: 204.3420

Close: 204.1200

Mid: 204.3010

12

Open: 204.1370

Close: 204.2870

Mid: 204.4230

13
14
15

Open: 204.9080

Close: 204.7970

Mid: 204.8375

16

Open: 205.0940

Close: 204.2290

Mid: 204.6430

17

Open: 204.2400

Close: 204.7950

Mid: 204.5220

18

Open: 204.7560

Close: 204.5460

Mid: 204.7450

19

Open: 204.5470

Close: 202.9820

Mid: 203.7235

20
21
22

Open: 203.0720

Close: 202.0650

Mid: 202.6010

23

Open: 203.0720

Close: 202.0650

Mid: 202.6010

24

Open: 203.0720

Close: 202.0650

Mid: 202.6010

25

Open: 203.0720

Close: 202.0650

Mid: 202.6010

26

Open: 198.3090

Close: 198.3920

Mid: 198.6355

27
28
29

Open: 198.5720

Close: 197.9770

Mid: 198.4415

30

Open: 198.0050

Close: 197.9180

Mid: 198.0835

31

Open: 197.9190

Close: 197.6760

Mid: 197.1035

August - 2024

SunMonTueWedThuFriSat
1

Open: 197.9190

Close: 197.6760

Mid: 197.1035

2

Open: 197.9190

Close: 197.6760

Mid: 197.1035

3
4
5

Open: 195.7200

Close: 194.9760

Mid: 193.6000

6

Open: 195.7200

Close: 194.9760

Mid: 193.6000

7

Open: 195.7200

Close: 194.9760

Mid: 193.6000

8

Open: 195.7200

Close: 194.9760

Mid: 193.6000

9

Open: 195.7200

Close: 194.9760

Mid: 193.6000

10
11
12

Open: 197.5720

Close: 197.2050

Mid: 197.5495

13

Open: 197.0980

Close: 197.2970

Mid: 197.0425

14

Open: 197.3060

Close: 198.0290

Mid: 197.7600

15

Open: 198.2620

Close: 197.6260

Mid: 198.4765

16

Open: 198.2620

Close: 197.6260

Mid: 198.4765

17
18
19

Open: 198.7760

Close: 200.4280

Mid: 199.4950

20

Open: 201.8030

Close: 201.6710

Mid: 201.7475

21

Open: 202.8190

Close: 201.9360

Mid: 202.3565

22

Open: 203.6640

Close: 202.4020

Mid: 203.0490

23

Open: 203.6640

Close: 202.4020

Mid: 203.0490

24
25
26

Open: 202.4110

Close: 203.8540

Mid: 203.0880

27

Open: 203.8570

Close: 203.4340

Mid: 203.7480

28

Open: 203.8570

Close: 203.4340

Mid: 203.7480

29

Open: 204.2580

Close: 204.4580

Mid: 204.5215

30

Open: 203.5070

Close: 203.0690

Mid: 203.3240

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 203.5070

Close: 203.0690

Mid: 203.3240

3

Open: 203.5070

Close: 203.0690

Mid: 203.3240

4

Open: 203.5070

Close: 203.0690

Mid: 203.3240

5

Open: 200.5950

Close: 201.1540

Mid: 200.9285

6

Open: 201.1580

Close: 199.9110

Mid: 200.2895

7
8
9

Open: 199.9020

Close: 200.4960

Mid: 200.1505

10

Open: 200.4840

Close: 200.1280

Mid: 200.4155

11

Open: 200.1370

Close: 201.3430

Mid: 200.5610

12

Open: 201.3380

Close: 201.6560

Mid: 201.4725

13

Open: 202.5250

Close: 201.8850

Mid: 202.1545

14
15
16

Open: 202.3040

Close: 202.2130

Mid: 202.2345

17

Open: 202.3310

Close: 204.8150

Mid: 203.5520

18

Open: 204.7770

Close: 205.2520

Mid: 205.0930

19

Open: 204.7770

Close: 205.2520

Mid: 205.0930

20

Open: 204.7770

Close: 205.2520

Mid: 205.0930

21
22
23

Open: 204.7770

Close: 205.2520

Mid: 205.0930

24
25
26

Open: 206.0190

Close: 206.1900

Mid: 206.3075

27

Open: 206.1840

Close: 206.2770

Mid: 206.3245

28
29
30

Open: 206.1840

Close: 206.2770

Mid: 206.3245

October - 2024

SunMonTueWedThuFriSat
1

Open: 205.3180

Close: 203.6130

Mid: 204.6545

2

Open: 205.3180

Close: 203.6130

Mid: 204.6545

3

Open: 205.3180

Close: 203.6130

Mid: 204.6545

4

Open: 200.7980

Close: 200.7210

Mid: 200.6215

5
6
7

Open: 200.7980

Close: 200.7210

Mid: 200.6215

8

Open: 200.7980

Close: 200.7210

Mid: 200.6215

9

Open: 200.7980

Close: 200.7210

Mid: 200.6215

10

Open: 197.2030

Close: 197.7550

Mid: 197.3715

11

Open: 197.2030

Close: 197.7550

Mid: 197.3715

12
13
14

Open: 197.1780

Close: 196.9300

Mid: 197.0750

15

Open: 197.1780

Close: 196.9300

Mid: 197.0750

16

Open: 195.4490

Close: 195.6320

Mid: 195.5015

17

Open: 195.6220

Close: 196.0590

Mid: 196.0470

18

Open: 195.6220

Close: 196.0590

Mid: 196.0470

19
20
21

Open: 195.6220

Close: 196.0590

Mid: 196.0470

22

Open: 195.1770

Close: 195.9050

Mid: 195.8180

23

Open: 195.9560

Close: 195.4540

Mid: 195.5670

24

Open: 195.6750

Close: 195.0500

Mid: 195.4670

25

Open: 195.1120

Close: 194.2700

Mid: 194.7090

26
27
28

Open: 194.6640

Close: 193.5240

Mid: 194.0395

29

Open: 193.5120

Close: 192.2280

Mid: 192.8950

30

Open: 192.2330

Close: 192.6770

Mid: 192.4545

31

Open: 192.7020

Close: 193.9290

Mid: 193.0895

November - 2024

SunMonTueWedThuFriSat
1

Open: 193.1870

Close: 192.1360

Mid: 192.5785

2
3
4

Open: 192.9260

Close: 193.3300

Mid: 193.1470

5

Open: 193.4220

Close: 193.7160

Mid: 193.8385

6

Open: 191.6840

Close: 192.1270

Mid: 191.4545

7

Open: 193.0260

Close: 194.6200

Mid: 193.7520

8

Open: 195.1780

Close: 193.3700

Mid: 194.1365

9
10
11

Open: 192.3860

Close: 192.6790

Mid: 192.4745

12

Open: 191.6390

Close: 192.2430

Mid: 191.8825

13

Open: 191.1000

Close: 190.2960

Mid: 190.7525

14

Open: 190.3430

Close: 188.3950

Mid: 189.4620

15

Open: 188.8730

Close: 189.7420

Mid: 189.3075

16
17
18

Open: 188.3070

Close: 188.8620

Mid: 188.4545

19

Open: 188.6920

Close: 189.3180

Mid: 188.9460

20

Open: 189.8480

Close: 189.5270

Mid: 189.4890

21

Open: 189.5230

Close: 190.1290

Mid: 189.8465

22

Open: 188.4420

Close: 189.4520

Mid: 188.7275

23
24
25

Open: 189.2630

Close: 189.1680

Mid: 189.2010

26

Open: 189.1530

Close: 188.5610

Mid: 188.7105

27

Open: 189.1410

Close: 188.1150

Mid: 188.6005

28

Open: 188.6000

Close: 188.5470

Mid: 188.8010

29

Open: 189.0870

Close: 188.6240

Mid: 188.9700

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 189.0210

Close: 188.9290

Mid: 188.7475

3

Open: 188.2760

Close: 188.3130

Mid: 188.2730

4

Open: 188.5440

Close: 186.5440

Mid: 187.3500

5

Open: 186.5430

Close: 186.8530

Mid: 186.5155

6

Open: 187.5730

Close: 186.0020

Mid: 186.6675

7
8
9

Open: 186.0670

Close: 187.2990

Mid: 186.7940

10

Open: 187.2880

Close: 184.8700

Mid: 186.1120

11

Open: 184.8980

Close: 184.5690

Mid: 184.4455

12

Open: 184.6230

Close: 185.7260

Mid: 185.2770

13

Open: 185.6990

Close: 184.9270

Mid: 185.2270

14
15
16

Open: 185.5030

Close: 184.6460

Mid: 184.9535

17

Open: 185.6250

Close: 184.2730

Mid: 184.9510

18

Open: 184.2820

Close: 183.2570

Mid: 183.7345

19

Open: 182.5300

Close: 184.1940

Mid: 183.1510

20

Open: 183.1770

Close: 182.7850

Mid: 182.8965

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.