Best Australian Dollar / Sri Lankan Rupee Exchange Rate Today: 189.2242
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 188.6565, and the most competitive travel money / cash rates start at approximately 187.5212.
Live rate: 1 AUD = 189.2242 LKR (-0.0496% )
Inverted: 1 LKR = 0.0053 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 189.2242 | 0 | 187.3320 | |||
 | 188.6565 (indicative) | 0 | 188.6565 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 187.8996 (indicative) | 0 | 187.8996 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 189.2242 | 0.9% | 187.5212 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 187.5212 | 0 | 187.5212 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 183.9259 (upper range) | Variable | 183.9259 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 182.6014 (lower range) | Variable | 182.6014 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 180.7091 | 0 | 180.7091 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 220.7320 Close: 221.1350 Mid: 221.2215 | 3 Open: 218.4670 Close: 216.6960 Mid: 217.4565 | 4 Open: 218.4670 Close: 216.6960 Mid: 217.4565 | 5 Open: 216.6950 Close: 216.5600 Mid: 216.3840 | 6 | |
7 | 8 Open: 217.3350 Close: 216.5070 Mid: 216.6005 | 9 Open: 216.5260 Close: 215.9030 Mid: 216.2175 | 10 Open: 215.8560 Close: 216.1390 Mid: 216.3180 | 11 Open: 216.1510 Close: 215.8420 Mid: 216.0135 | 12 Open: 216.1510 Close: 215.8420 Mid: 216.0135 | 13 |
14 | 15 Open: 215.1980 Close: 214.6000 Mid: 215.0010 | 16 Open: 215.1980 Close: 214.6000 Mid: 215.0010 | 17 Open: 211.9780 Close: 210.4970 Mid: 211.1400 | 18 Open: 211.9780 Close: 210.4970 Mid: 211.1400 | 19 Open: 211.9780 Close: 210.4970 Mid: 211.1400 | 20 |
21 | 22 Open: 211.0400 Close: 210.5020 Mid: 210.9895 | 23 Open: 210.5400 Close: 210.8630 Mid: 210.7680 | 24 Open: 210.8740 Close: 209.6260 Mid: 210.3230 | 25 Open: 209.5870 Close: 210.1800 Mid: 210.0625 | 26 Open: 209.5870 Close: 210.1800 Mid: 210.0625 | 27 |
28 | 29 Open: 209.5870 Close: 210.1800 Mid: 210.0625 | 30 Open: 209.9850 Close: 209.2150 Mid: 209.7195 | 31 Open: 208.4710 Close: 207.4980 Mid: 208.0535 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 205.3400 Close: 204.5990 Mid: 204.7890 | 2 Open: 204.5780 Close: 205.2560 Mid: 205.2285 | 3 | ||||
4 | 5 Open: 205.2020 Close: 203.2830 Mid: 204.1155 | 6 Open: 203.2620 Close: 204.0620 Mid: 203.8845 | 7 Open: 204.8570 Close: 204.2920 Mid: 204.6670 | 8 Open: 204.2900 Close: 203.2090 Mid: 203.7700 | 9 Open: 203.2310 Close: 203.9120 Mid: 203.6210 | 10 |
11 | 12 Open: 203.5730 Close: 204.5320 Mid: 204.1330 | 13 Open: 203.5730 Close: 204.5320 Mid: 204.1330 | 14 Open: 203.5730 Close: 204.5320 Mid: 204.1330 | 15 Open: 203.5730 Close: 204.5320 Mid: 204.1330 | 16 Open: 203.5730 Close: 204.5320 Mid: 204.1330 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 202.4130 Close: 201.3080 Mid: 201.8940 | 29 Open: 202.4130 Close: 201.3080 Mid: 201.8940 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 201.6760 Close: 201.0490 Mid: 201.3410 | 2 | |||||
3 | 4 Open: 201.0280 Close: 200.4190 Mid: 200.7855 | 5 Open: 201.0280 Close: 200.4190 Mid: 200.7855 | 6 Open: 200.0100 Close: 202.0350 Mid: 201.0175 | 7 Open: 202.0060 Close: 202.5810 Mid: 202.6210 | 8 Open: 202.5680 Close: 203.3150 Mid: 203.1875 | 9 |
10 | 11 Open: 202.5680 Close: 203.3150 Mid: 203.1875 | 12 Open: 203.5120 Close: 202.5930 Mid: 203.3620 | 13 Open: 202.3780 Close: 202.7730 Mid: 202.5985 | 14 Open: 202.4540 Close: 201.9110 Mid: 202.2470 | 15 Open: 201.9170 Close: 200.5470 Mid: 201.1285 | 16 |
17 | 18 Open: 200.3430 Close: 200.4710 Mid: 200.5415 | 19 Open: 200.4620 Close: 198.1280 Mid: 199.2050 | 20 Open: 198.1690 Close: 198.8180 Mid: 198.3975 | 21 Open: 198.8190 Close: 200.9610 Mid: 199.8440 | 22 Open: 198.8190 Close: 200.9610 Mid: 199.8440 | 23 |
24 | 25 Open: 197.8710 Close: 197.6970 Mid: 197.7895 | 26 Open: 197.7640 Close: 197.6980 Mid: 197.7615 | 27 Open: 197.6980 Close: 196.2750 Mid: 196.9245 | 28 Open: 196.2890 Close: 195.7320 Mid: 195.7650 | 29 Open: 195.7470 Close: 195.9730 Mid: 195.7815 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 195.7250 Close: 196.0650 Mid: 195.8730 | 2 Open: 194.5060 Close: 194.9370 Mid: 194.7915 | 3 Open: 195.2940 Close: 195.5340 Mid: 195.3270 | 4 Open: 195.5350 Close: 197.5520 Mid: 196.7875 | 5 Open: 195.5350 Close: 197.5520 Mid: 196.7875 | 6 | |
7 | 8 Open: 196.5210 Close: 197.0000 Mid: 196.7460 | 9 Open: 197.0000 Close: 198.1100 Mid: 197.5080 | 10 Open: 198.1170 Close: 196.7700 Mid: 197.3020 | 11 Open: 194.3900 Close: 194.9520 Mid: 194.6360 | 12 Open: 194.3900 Close: 194.9520 Mid: 194.6360 | 13 |
14 | 15 Open: 193.1460 Close: 193.3440 Mid: 193.5045 | 16 Open: 193.3400 Close: 192.4700 Mid: 192.7300 | 17 Open: 192.4570 Close: 194.3010 Mid: 193.4070 | 18 Open: 194.2710 Close: 194.1090 Mid: 194.3180 | 19 Open: 194.2710 Close: 194.1090 Mid: 194.3180 | 20 |
21 | 22 Open: 194.2710 Close: 194.1090 Mid: 194.3180 | 23 Open: 194.2710 Close: 194.1090 Mid: 194.3180 | 24 | 25 Open: 193.4640 Close: 193.5150 Mid: 193.5005 | 26 Open: 193.5010 Close: 193.6690 Mid: 193.6955 | 27 |
28 | 29 Open: 193.5610 Close: 194.7940 Mid: 194.5855 | 30 Open: 193.5610 Close: 194.7940 Mid: 194.5855 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 193.5610 Close: 194.7940 Mid: 194.5855 | 2 Open: 193.7600 Close: 194.7690 Mid: 194.2305 | 3 Open: 194.7750 Close: 196.5440 Mid: 195.6575 | 4 | |||
5 | 6 Open: 196.6930 Close: 196.9580 Mid: 196.7280 | 7 Open: 196.6930 Close: 196.9580 Mid: 196.7280 | 8 Open: 196.6930 Close: 196.9580 Mid: 196.7280 | 9 Open: 197.5030 Close: 196.6910 Mid: 197.0385 | 10 Open: 197.5030 Close: 196.6910 Mid: 197.0385 | 11 |
12 | 13 Open: 197.4990 Close: 197.4890 Mid: 197.5575 | 14 Open: 197.5050 Close: 199.2120 Mid: 198.4970 | 15 Open: 197.5050 Close: 199.2120 Mid: 198.4970 | 16 Open: 197.5050 Close: 199.2120 Mid: 198.4970 | 17 Open: 200.8980 Close: 199.7540 Mid: 200.1020 | 18 |
19 | 20 Open: 200.7660 Close: 199.8040 Mid: 200.3615 | 21 Open: 199.8160 Close: 200.0030 Mid: 199.8085 | 22 Open: 200.0170 Close: 198.6360 Mid: 199.3855 | 23 Open: 200.0170 Close: 198.6360 Mid: 199.3855 | 24 Open: 198.2840 Close: 198.3220 Mid: 198.2500 | 25 |
26 | 27 Open: 198.4150 Close: 199.7260 Mid: 199.1785 | 28 Open: 198.4150 Close: 199.7260 Mid: 199.1785 | 29 Open: 201.0840 Close: 200.0680 Mid: 200.6985 | 30 Open: 200.0780 Close: 199.9880 Mid: 200.0145 | 31 Open: 199.9880 Close: 199.8050 Mid: 200.1015 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 200.5190 Close: 200.6820 Mid: 200.7705 | 4 Open: 200.5990 Close: 200.7010 Mid: 200.5125 | 5 Open: 200.7040 Close: 200.8280 Mid: 200.7980 | 6 Open: 201.1460 Close: 201.6650 Mid: 201.4280 | 7 Open: 201.6530 Close: 200.3720 Mid: 201.1520 | 8 |
9 | 10 Open: 201.6530 Close: 200.3720 Mid: 201.1520 | 11 Open: 199.8190 Close: 200.5800 Mid: 200.0785 | 12 Open: 199.9130 Close: 200.7290 Mid: 200.4405 | 13 Open: 202.1890 Close: 201.9350 Mid: 202.1010 | 14 Open: 202.1890 Close: 201.9350 Mid: 202.1010 | 15 |
16 | 17 Open: 201.6370 Close: 200.3220 Mid: 200.8470 | 18 Open: 201.6370 Close: 200.3220 Mid: 200.8470 | 19 Open: 203.5070 Close: 203.7760 Mid: 203.6810 | 20 Open: 203.2150 Close: 203.7200 Mid: 203.4835 | 21 Open: 203.2150 Close: 203.7200 Mid: 203.4835 | 22 |
23 | 24 Open: 202.6680 Close: 202.8890 Mid: 202.7460 | 25 Open: 202.6680 Close: 202.8890 Mid: 202.7460 | 26 Open: 203.0550 Close: 203.5720 Mid: 203.4070 | 27 Open: 203.0550 Close: 203.5720 Mid: 203.4070 | 28 Open: 203.5500 Close: 204.2300 Mid: 203.7900 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 204.4570 Close: 203.7220 Mid: 203.8785 | 2 Open: 204.4570 Close: 203.7220 Mid: 203.8785 | 3 Open: 203.1870 Close: 203.3590 Mid: 203.2990 | 4 Open: 203.3600 Close: 204.5850 Mid: 204.0150 | 5 Open: 205.4740 Close: 205.2730 Mid: 205.2330 | 6 | |
7 | 8 Open: 205.7350 Close: 205.4770 Mid: 205.5495 | 9 Open: 205.2710 Close: 205.3450 Mid: 205.2360 | 10 Open: 205.3300 Close: 204.2940 Mid: 204.8085 | 11 Open: 204.3420 Close: 204.1200 Mid: 204.3010 | 12 Open: 204.1370 Close: 204.2870 Mid: 204.4230 | 13 |
14 | 15 Open: 204.9080 Close: 204.7970 Mid: 204.8375 | 16 Open: 205.0940 Close: 204.2290 Mid: 204.6430 | 17 Open: 204.2400 Close: 204.7950 Mid: 204.5220 | 18 Open: 204.7560 Close: 204.5460 Mid: 204.7450 | 19 Open: 204.5470 Close: 202.9820 Mid: 203.7235 | 20 |
21 | 22 Open: 203.0720 Close: 202.0650 Mid: 202.6010 | 23 Open: 203.0720 Close: 202.0650 Mid: 202.6010 | 24 Open: 203.0720 Close: 202.0650 Mid: 202.6010 | 25 Open: 203.0720 Close: 202.0650 Mid: 202.6010 | 26 Open: 198.3090 Close: 198.3920 Mid: 198.6355 | 27 |
28 | 29 Open: 198.5720 Close: 197.9770 Mid: 198.4415 | 30 Open: 198.0050 Close: 197.9180 Mid: 198.0835 | 31 Open: 197.9190 Close: 197.6760 Mid: 197.1035 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 197.9190 Close: 197.6760 Mid: 197.1035 | 2 Open: 197.9190 Close: 197.6760 Mid: 197.1035 | 3 | ||||
4 | 5 Open: 195.7200 Close: 194.9760 Mid: 193.6000 | 6 Open: 195.7200 Close: 194.9760 Mid: 193.6000 | 7 Open: 195.7200 Close: 194.9760 Mid: 193.6000 | 8 Open: 195.7200 Close: 194.9760 Mid: 193.6000 | 9 Open: 195.7200 Close: 194.9760 Mid: 193.6000 | 10 |
11 | 12 Open: 197.5720 Close: 197.2050 Mid: 197.5495 | 13 Open: 197.0980 Close: 197.2970 Mid: 197.0425 | 14 Open: 197.3060 Close: 198.0290 Mid: 197.7600 | 15 Open: 198.2620 Close: 197.6260 Mid: 198.4765 | 16 Open: 198.2620 Close: 197.6260 Mid: 198.4765 | 17 |
18 | 19 Open: 198.7760 Close: 200.4280 Mid: 199.4950 | 20 Open: 201.8030 Close: 201.6710 Mid: 201.7475 | 21 Open: 202.8190 Close: 201.9360 Mid: 202.3565 | 22 Open: 203.6640 Close: 202.4020 Mid: 203.0490 | 23 Open: 203.6640 Close: 202.4020 Mid: 203.0490 | 24 |
25 | 26 Open: 202.4110 Close: 203.8540 Mid: 203.0880 | 27 Open: 203.8570 Close: 203.4340 Mid: 203.7480 | 28 Open: 203.8570 Close: 203.4340 Mid: 203.7480 | 29 Open: 204.2580 Close: 204.4580 Mid: 204.5215 | 30 Open: 203.5070 Close: 203.0690 Mid: 203.3240 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 203.5070 Close: 203.0690 Mid: 203.3240 | 3 Open: 203.5070 Close: 203.0690 Mid: 203.3240 | 4 Open: 203.5070 Close: 203.0690 Mid: 203.3240 | 5 Open: 200.5950 Close: 201.1540 Mid: 200.9285 | 6 Open: 201.1580 Close: 199.9110 Mid: 200.2895 | 7 |
8 | 9 Open: 199.9020 Close: 200.4960 Mid: 200.1505 | 10 Open: 200.4840 Close: 200.1280 Mid: 200.4155 | 11 Open: 200.1370 Close: 201.3430 Mid: 200.5610 | 12 Open: 201.3380 Close: 201.6560 Mid: 201.4725 | 13 Open: 202.5250 Close: 201.8850 Mid: 202.1545 | 14 |
15 | 16 Open: 202.3040 Close: 202.2130 Mid: 202.2345 | 17 Open: 202.3310 Close: 204.8150 Mid: 203.5520 | 18 Open: 204.7770 Close: 205.2520 Mid: 205.0930 | 19 Open: 204.7770 Close: 205.2520 Mid: 205.0930 | 20 Open: 204.7770 Close: 205.2520 Mid: 205.0930 | 21 |
22 | 23 Open: 204.7770 Close: 205.2520 Mid: 205.0930 | 24 | 25 | 26 Open: 206.0190 Close: 206.1900 Mid: 206.3075 | 27 Open: 206.1840 Close: 206.2770 Mid: 206.3245 | 28 |
29 | 30 Open: 206.1840 Close: 206.2770 Mid: 206.3245 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 205.3180 Close: 203.6130 Mid: 204.6545 | 2 Open: 205.3180 Close: 203.6130 Mid: 204.6545 | 3 Open: 205.3180 Close: 203.6130 Mid: 204.6545 | 4 Open: 200.7980 Close: 200.7210 Mid: 200.6215 | 5 | ||
6 | 7 Open: 200.7980 Close: 200.7210 Mid: 200.6215 | 8 Open: 200.7980 Close: 200.7210 Mid: 200.6215 | 9 Open: 200.7980 Close: 200.7210 Mid: 200.6215 | 10 Open: 197.2030 Close: 197.7550 Mid: 197.3715 | 11 Open: 197.2030 Close: 197.7550 Mid: 197.3715 | 12 |
13 | 14 Open: 197.1780 Close: 196.9300 Mid: 197.0750 | 15 Open: 197.1780 Close: 196.9300 Mid: 197.0750 | 16 Open: 195.4490 Close: 195.6320 Mid: 195.5015 | 17 Open: 195.6220 Close: 196.0590 Mid: 196.0470 | 18 Open: 195.6220 Close: 196.0590 Mid: 196.0470 | 19 |
20 | 21 Open: 195.6220 Close: 196.0590 Mid: 196.0470 | 22 Open: 195.1770 Close: 195.9050 Mid: 195.8180 | 23 Open: 195.9560 Close: 195.4540 Mid: 195.5670 | 24 Open: 195.6750 Close: 195.0500 Mid: 195.4670 | 25 Open: 195.1120 Close: 194.2700 Mid: 194.7090 | 26 |
27 | 28 Open: 194.6640 Close: 193.5240 Mid: 194.0395 | 29 Open: 193.5120 Close: 192.2280 Mid: 192.8950 | 30 Open: 192.2330 Close: 192.6770 Mid: 192.4545 | 31 Open: 192.7020 Close: 193.9290 Mid: 193.0895 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 193.1870 Close: 192.1360 Mid: 192.5785 | 2 | |||||
3 | 4 Open: 192.9260 Close: 193.3300 Mid: 193.1470 | 5 Open: 193.4220 Close: 193.7160 Mid: 193.8385 | 6 Open: 191.6840 Close: 192.1270 Mid: 191.4545 | 7 Open: 193.0260 Close: 194.6200 Mid: 193.7520 | 8 Open: 195.1780 Close: 193.3700 Mid: 194.1365 | 9 |
10 | 11 Open: 192.3860 Close: 192.6790 Mid: 192.4745 | 12 Open: 191.6390 Close: 192.2430 Mid: 191.8825 | 13 Open: 191.1000 Close: 190.2960 Mid: 190.7525 | 14 Open: 190.3430 Close: 188.3950 Mid: 189.4620 | 15 Open: 188.8730 Close: 189.7420 Mid: 189.3075 | 16 |
17 | 18 Open: 188.3070 Close: 188.8620 Mid: 188.4545 | 19 Open: 188.6920 Close: 189.3180 Mid: 188.9460 | 20 Open: 188.6920 Close: 189.3180 Mid: 188.9460 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
