Best Australian Dollar / Pakistani Rupee Exchange Rate Today: 177.1820
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 176.6505, and the most competitive travel money / cash rates start at approximately 175.5874.
Live rate: 1 AUD = 177.1820 PKR (+0.05% )
Inverted: 1 PKR = 0.0056 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 177.1820 | 0 | 175.4102 | |||
 | 177.1820 | 0.82% | 175.7291 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 172.2209 (upper range) | Variable | 172.2209 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 170.9806 (lower range) | Variable | 170.9806 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 169.2088 | 0 | 169.2088 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 190.3850 Close: 190.7330 Mid: 190.8070 | 3 Open: 190.7470 Close: 189.5890 Mid: 190.0590 | 4 Open: 190.0520 Close: 189.0650 Mid: 189.7025 | 5 Open: 189.7600 Close: 189.3370 Mid: 189.3355 | 6 | |
7 | 8 Open: 189.7480 Close: 189.0830 Mid: 189.1355 | 9 Open: 189.7480 Close: 189.0830 Mid: 189.1355 | 10 Open: 188.4560 Close: 188.3540 Mid: 188.6850 | 11 Open: 188.4560 Close: 188.3540 Mid: 188.6850 | 12 Open: 187.5910 Close: 187.6530 Mid: 187.9845 | 13 |
14 | 15 Open: 187.5910 Close: 187.6530 Mid: 187.9845 | 16 Open: 185.5160 Close: 184.7970 Mid: 185.1330 | 17 Open: 185.0240 Close: 183.4360 Mid: 184.1450 | 18 Open: 183.4890 Close: 183.6760 Mid: 183.4045 | 19 Open: 183.7910 Close: 184.2450 Mid: 184.1355 | 20 |
21 | 22 Open: 184.9690 Close: 184.0120 Mid: 184.6815 | 23 Open: 183.0630 Close: 183.7400 Mid: 183.4590 | 24 Open: 184.9470 Close: 184.2680 Mid: 184.6720 | 25 Open: 183.7690 Close: 184.2010 Mid: 184.1410 | 26 Open: 184.7050 Close: 184.5250 Mid: 184.7060 | 27 |
28 | 29 Open: 183.8150 Close: 184.7630 Mid: 184.2435 | 30 Open: 184.1950 Close: 184.1550 Mid: 184.2805 | 31 Open: 184.8310 Close: 183.8130 Mid: 184.3825 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 183.5100 Close: 183.0450 Mid: 183.1160 | 2 Open: 182.0890 Close: 181.9850 Mid: 182.3145 | 3 | ||||
4 | 5 Open: 180.5160 Close: 181.1030 Mid: 180.6985 | 6 Open: 181.9350 Close: 182.2020 Mid: 182.2675 | 7 Open: 182.8400 Close: 182.2840 Mid: 182.6440 | 8 Open: 182.0290 Close: 181.3540 Mid: 181.7100 | 9 Open: 181.5840 Close: 182.3220 Mid: 181.9965 | 10 |
11 | 12 Open: 181.8690 Close: 182.4030 Mid: 182.2125 | 13 Open: 182.1150 Close: 180.4190 Mid: 181.2115 | 14 Open: 179.8320 Close: 181.3190 Mid: 180.5755 | 15 Open: 181.6330 Close: 182.1750 Mid: 181.9840 | 16 Open: 181.8720 Close: 182.2370 Mid: 182.0355 | 17 |
18 | 19 Open: 181.8720 Close: 182.2370 Mid: 182.0355 | 20 Open: 183.6020 Close: 183.3730 Mid: 183.6550 | 21 Open: 183.1930 Close: 183.0700 Mid: 183.2955 | 22 Open: 183.5620 Close: 183.3990 Mid: 183.6875 | 23 Open: 183.6320 Close: 183.7050 Mid: 183.7695 | 24 |
25 | 26 Open: 183.6320 Close: 183.7050 Mid: 183.7695 | 27 Open: 182.7870 Close: 182.8540 Mid: 182.8910 | 28 Open: 182.7870 Close: 182.8540 Mid: 182.8910 | 29 Open: 180.8900 Close: 181.4250 Mid: 181.2105 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 181.1380 Close: 181.6610 Mid: 181.3805 | 2 | |||||
3 | 4 Open: 181.1380 Close: 181.6610 Mid: 181.3805 | 5 Open: 181.1380 Close: 181.6610 Mid: 181.3805 | 6 Open: 182.2090 Close: 183.5510 Mid: 182.8775 | 7 Open: 184.3680 Close: 184.8270 Mid: 184.8965 | 8 Open: 184.8710 Close: 185.3330 Mid: 185.3270 | 9 |
10 | 11 Open: 184.4320 Close: 184.8310 Mid: 184.5060 | 12 Open: 184.1050 Close: 184.2040 Mid: 184.4365 | 13 Open: 184.5660 Close: 184.9270 Mid: 184.7675 | 14 Open: 184.8720 Close: 183.3960 Mid: 184.1910 | 15 Open: 183.3960 Close: 182.9900 Mid: 183.0980 | 16 |
17 | 18 Open: 182.8140 Close: 182.9350 Mid: 182.9970 | 19 Open: 182.9360 Close: 182.2260 Mid: 182.5020 | 20 Open: 182.0720 Close: 182.4110 Mid: 182.1530 | 21 Open: 182.0720 Close: 182.4110 Mid: 182.1530 | 22 Open: 182.1970 Close: 181.4090 Mid: 181.7700 | 23 |
24 | 25 Open: 182.2500 Close: 182.1240 Mid: 182.1920 | 26 Open: 181.8140 Close: 181.7520 Mid: 181.8110 | 27 Open: 181.3900 Close: 181.3700 Mid: 181.3240 | 28 Open: 181.6260 Close: 181.3310 Mid: 181.2515 | 29 Open: 181.1240 Close: 181.3660 Mid: 181.1865 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 180.4050 Close: 180.7180 Mid: 180.5415 | 2 Open: 180.4050 Close: 180.7180 Mid: 180.5415 | 3 Open: 181.1670 Close: 182.3240 Mid: 181.6635 | 4 Open: 182.7920 Close: 183.5770 Mid: 183.4150 | 5 Open: 182.7480 Close: 182.6690 Mid: 182.6870 | 6 | |
7 | 8 Open: 183.0920 Close: 183.5650 Mid: 183.3150 | 9 Open: 183.8260 Close: 184.1070 Mid: 183.9235 | 10 Open: 182.0690 Close: 180.8310 Mid: 181.3205 | 11 Open: 182.0690 Close: 180.8310 Mid: 181.3205 | 12 Open: 180.2060 Close: 179.6260 Mid: 179.8790 | 13 |
14 | 15 Open: 180.0050 Close: 179.4570 Mid: 179.9730 | 16 Open: 180.0050 Close: 179.4570 Mid: 179.9730 | 17 Open: 178.5010 Close: 179.0420 Mid: 178.8000 | 18 Open: 179.3070 Close: 179.1100 Mid: 179.3260 | 19 Open: 178.4400 Close: 179.2690 Mid: 178.4220 | 20 |
21 | 22 Open: 178.0500 Close: 179.7040 Mid: 179.0010 | 23 Open: 180.9080 Close: 180.5020 Mid: 180.7335 | 24 Open: 180.6530 Close: 180.7500 Mid: 181.0295 | 25 Open: 181.3220 Close: 181.3300 Mid: 181.3365 | 26 Open: 181.3220 Close: 181.3300 Mid: 181.3365 | 27 |
28 | 29 Open: 182.8050 Close: 182.8780 Mid: 183.2270 | 30 Open: 182.3540 Close: 180.7840 Mid: 181.5895 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 180.8880 Close: 181.7790 Mid: 181.3710 | 2 Open: 181.4760 Close: 182.5780 Mid: 181.9955 | 3 Open: 182.7410 Close: 184.0690 Mid: 183.4040 | 4 | |||
5 | 6 Open: 184.5540 Close: 184.5380 Mid: 184.4700 | 7 Open: 184.3790 Close: 184.3090 Mid: 184.1660 | 8 Open: 183.4700 Close: 183.0990 Mid: 183.1135 | 9 Open: 183.4150 Close: 184.1490 Mid: 183.7275 | 10 Open: 183.4150 Close: 184.1490 Mid: 183.7275 | 11 |
12 | 13 Open: 183.4150 Close: 184.1490 Mid: 183.7275 | 14 Open: 184.2620 Close: 184.3310 Mid: 184.4265 | 15 Open: 185.5420 Close: 186.0970 Mid: 185.7430 | 16 Open: 186.1020 Close: 185.8980 Mid: 186.0465 | 17 Open: 185.8350 Close: 186.3430 Mid: 185.8815 | 18 |
19 | 20 Open: 186.6900 Close: 185.7960 Mid: 186.3140 | 21 Open: 185.8980 Close: 185.7120 Mid: 185.7110 | 22 Open: 185.9190 Close: 184.6290 Mid: 185.3290 | 23 Open: 184.4210 Close: 184.2270 Mid: 184.5145 | 24 Open: 184.5440 Close: 184.5790 Mid: 184.5120 | 25 |
26 | 27 Open: 184.5440 Close: 184.5790 Mid: 184.5120 | 28 Open: 184.5440 Close: 184.5790 Mid: 184.5120 | 29 Open: 184.4530 Close: 184.1510 Mid: 184.4110 | 30 Open: 184.6240 Close: 184.7950 Mid: 184.6935 | 31 Open: 184.6960 Close: 185.0910 Mid: 185.0840 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 185.8240 Close: 186.0280 Mid: 186.0840 | 4 Open: 185.7940 Close: 185.2620 Mid: 185.4015 | 5 Open: 185.1560 Close: 184.8670 Mid: 185.0415 | 6 Open: 185.1560 Close: 184.8670 Mid: 185.0415 | 7 Open: 185.4490 Close: 183.2150 Mid: 184.4820 | 8 |
9 | 10 Open: 185.4490 Close: 183.2150 Mid: 184.4820 | 11 Open: 183.9670 Close: 183.7120 Mid: 183.7295 | 12 Open: 185.5290 Close: 186.2860 Mid: 186.0190 | 13 Open: 185.1380 Close: 184.9060 Mid: 185.0575 | 14 Open: 184.9120 Close: 184.3100 Mid: 184.4935 | 15 |
16 | 17 Open: 184.9120 Close: 184.3100 Mid: 184.4935 | 18 Open: 184.1050 Close: 185.2800 Mid: 184.6535 | 19 Open: 185.5490 Close: 185.7940 Mid: 185.7080 | 20 Open: 185.0610 Close: 185.5200 Mid: 185.3050 | 21 Open: 185.1000 Close: 184.8820 Mid: 185.2290 | 22 |
23 | 24 Open: 185.5330 Close: 185.3120 Mid: 185.3935 | 25 Open: 185.3640 Close: 185.0260 Mid: 185.2590 | 26 Open: 184.2340 Close: 185.2330 Mid: 184.8185 | 27 Open: 184.2340 Close: 185.2330 Mid: 184.8185 | 28 Open: 184.2340 Close: 185.2330 Mid: 184.8185 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 184.2340 Close: 185.2330 Mid: 184.8185 | 2 Open: 185.4750 Close: 185.1020 Mid: 185.2195 | 3 Open: 186.6790 Close: 186.8380 Mid: 186.7825 | 4 Open: 186.6790 Close: 186.8380 Mid: 186.7825 | 5 Open: 187.9450 Close: 187.7610 Mid: 187.7245 | 6 | |
7 | 8 Open: 188.1000 Close: 187.8630 Mid: 187.9300 | 9 Open: 188.1000 Close: 187.8630 Mid: 187.9300 | 10 Open: 188.6860 Close: 187.9560 Mid: 188.3185 | 11 Open: 188.7450 Close: 188.1190 Mid: 188.4940 | 12 Open: 188.2250 Close: 188.6280 Mid: 188.6210 | 13 |
14 | 15 Open: 104.0820 Close: 103.8370 Mid: 103.9510 | 16 Open: 104.0820 Close: 103.8370 Mid: 103.9510 | 17 Open: 188.0130 Close: 187.4050 Mid: 187.7135 | 18 Open: 188.0130 Close: 187.4050 Mid: 187.7135 | 19 Open: 186.1680 Close: 186.0310 Mid: 186.0630 | 20 |
21 | 22 Open: 185.9570 Close: 184.4330 Mid: 185.2250 | 23 Open: 185.9570 Close: 184.4330 Mid: 185.2250 | 24 Open: 184.0980 Close: 183.4700 Mid: 183.8145 | 25 Open: 182.9100 Close: 182.4600 Mid: 182.2245 | 26 Open: 182.9100 Close: 182.4600 Mid: 182.2245 | 27 |
28 | 29 Open: 182.9100 Close: 182.4600 Mid: 182.2245 | 30 Open: 182.5180 Close: 181.9810 Mid: 182.3615 | 31 Open: 182.0330 Close: 182.2120 Mid: 181.4830 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 181.6490 Close: 181.8520 Mid: 181.8730 | 2 Open: 182.1940 Close: 181.6990 Mid: 182.3685 | 3 | ||||
4 | 5 Open: 181.2690 Close: 181.0850 Mid: 179.5585 | 6 Open: 180.4770 Close: 182.0240 Mid: 181.5450 | 7 Open: 180.4770 Close: 182.0240 Mid: 181.5450 | 8 Open: 182.6770 Close: 183.9260 Mid: 183.2640 | 9 Open: 184.0860 Close: 183.3070 Mid: 183.7075 | 10 |
11 | 12 Open: 183.4150 Close: 183.8920 Mid: 183.8035 | 13 Open: 184.4640 Close: 184.4240 Mid: 184.2990 | 14 Open: 184.8970 Close: 184.5230 Mid: 184.7975 | 15 Open: 184.9000 Close: 184.2930 Mid: 185.0935 | 16 Open: 185.4300 Close: 185.7980 Mid: 185.4900 | 17 |
18 | 19 Open: 186.6150 Close: 187.5430 Mid: 186.9810 | 20 Open: 187.9640 Close: 187.8400 Mid: 187.9120 | 21 Open: 188.3050 Close: 187.4850 Mid: 187.8760 | 22 Open: 187.9040 Close: 186.7400 Mid: 187.3365 | 23 Open: 188.2260 Close: 188.9820 Mid: 188.6280 | 24 |
25 | 26 Open: 189.1560 Close: 188.8140 Mid: 188.9440 | 27 Open: 189.3300 Close: 188.8800 Mid: 189.2000 | 28 Open: 188.1660 Close: 188.9140 Mid: 188.4950 | 29 Open: 188.4950 Close: 189.3630 Mid: 189.0805 | 30 Open: 188.8470 Close: 188.4400 Mid: 188.6765 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 188.8470 Close: 188.4400 Mid: 188.6765 | 3 Open: 188.4930 Close: 186.7560 Mid: 187.6905 | 4 Open: 187.4670 Close: 187.3150 Mid: 187.3540 | 5 Open: 187.5820 Close: 187.6000 Mid: 187.6425 | 6 Open: 186.9860 Close: 185.6800 Mid: 186.1055 | 7 |
8 | 9 Open: 185.2020 Close: 185.8030 Mid: 185.4575 | 10 Open: 185.3940 Close: 185.1340 Mid: 185.3655 | 11 Open: 184.7360 Close: 185.8530 Mid: 185.1295 | 12 Open: 187.0300 Close: 187.1610 Mid: 187.0960 | 13 Open: 187.4100 Close: 186.8690 Mid: 187.0925 | 14 |
15 | 16 Open: 188.0900 Close: 187.8980 Mid: 187.9720 | 17 Open: 187.0950 Close: 187.9830 Mid: 187.5230 | 18 Open: 187.9810 Close: 188.0450 Mid: 188.1035 | 19 Open: 189.2260 Close: 189.5440 Mid: 189.8015 | 20 Open: 189.2260 Close: 189.5440 Mid: 189.8015 | 21 |
22 | 23 Open: 189.9220 Close: 190.3260 Mid: 190.1905 | 24 Open: 190.5880 Close: 191.2040 Mid: 190.6625 | 25 Open: 190.3310 Close: 189.5890 Mid: 190.0855 | 26 Open: 190.3310 Close: 189.5890 Mid: 190.0855 | 27 Open: 191.5340 Close: 192.1840 Mid: 191.9470 | 28 |
29 | 30 Open: 191.7810 Close: 192.0160 Mid: 192.0905 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 192.0180 Close: 191.0700 Mid: 191.7220 | 2 Open: 190.9130 Close: 191.2380 Mid: 191.3250 | 3 Open: 188.9080 Close: 189.7660 Mid: 189.4400 | 4 Open: 189.6130 Close: 188.8970 Mid: 189.1255 | 5 | ||
6 | 7 Open: 187.8480 Close: 187.3710 Mid: 187.8525 | 8 Open: 187.8480 Close: 187.3710 Mid: 187.8525 | 9 Open: 186.9510 Close: 186.7460 Mid: 186.9295 | 10 Open: 186.3010 Close: 186.9690 Mid: 186.5340 | 11 Open: 187.3070 Close: 187.5140 Mid: 187.3135 | 12 |
13 | 14 Open: 187.3070 Close: 187.5140 Mid: 187.3135 | 15 Open: 187.3190 Close: 186.4830 Mid: 186.8745 | 16 Open: 186.1740 Close: 185.3210 Mid: 185.7090 | 17 Open: 185.2040 Close: 185.8380 Mid: 185.7170 | 18 Open: 186.4030 Close: 186.0980 Mid: 186.4005 | 19 |
20 | 21 Open: 185.2600 Close: 184.8950 Mid: 185.2710 | 22 Open: 185.2600 Close: 184.8950 Mid: 185.2710 | 23 Open: 185.1220 Close: 184.6480 Mid: 184.7380 | 24 Open: 184.9560 Close: 184.3650 Mid: 184.7600 | 25 Open: 184.9560 Close: 184.3650 Mid: 184.7600 | 26 |
27 | 28 Open: 184.1180 Close: 182.9890 Mid: 183.5020 | 29 Open: 183.9470 Close: 182.5250 Mid: 183.2585 | 30 Open: 181.8700 Close: 182.9370 Mid: 182.3785 | 31 Open: 181.3650 Close: 182.5200 Mid: 181.7295 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.8770 Close: 100.3280 Mid: 100.5595 | 2 | |||||
3 | 4 Open: 183.5120 Close: 183.0590 Mid: 183.3035 | 5 Open: 183.8220 Close: 184.1010 Mid: 184.2175 | 6 Open: 182.0130 Close: 182.5360 Mid: 181.8460 | 7 Open: 184.2160 Close: 185.6850 Mid: 184.8825 | 8 Open: 184.9630 Close: 183.1480 Mid: 183.9245 | 9 |
10 | 11 Open: 184.9630 Close: 183.1480 Mid: 183.9245 | 12 Open: 181.5690 Close: 181.9880 Mid: 181.7235 | 13 Open: 180.9630 Close: 180.2020 Mid: 180.6335 | 14 Open: 180.3050 Close: 179.9820 Mid: 180.2340 | 15 Open: 179.1100 Close: 179.8310 Mid: 179.4710 | 16 |
17 | 18 Open: 180.1640 Close: 180.6940 Mid: 180.3045 | 19 Open: 180.6940 Close: 181.4480 Mid: 181.0145 | 20 Open: 180.9790 Close: 180.7240 Mid: 180.6625 | 21 Open: 180.5710 Close: 181.6470 Mid: 181.1285 | 22 Open: 180.0430 Close: 180.9550 Mid: 180.2890 | 23 |
24 | 25 Open: 181.2890 Close: 180.6600 Mid: 180.9615 | 26 Open: 180.2880 Close: 179.4840 Mid: 179.7470 | 27 Open: 180.2880 Close: 179.4840 Mid: 179.7470 | 28 Open: 180.2880 Close: 179.4840 Mid: 179.7470 | 29 Open: 181.2190 Close: 180.8270 Mid: 181.1325 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 179.8980 Close: 179.8110 Mid: 179.6380 | 3 Open: 180.5240 Close: 180.5590 Mid: 180.5210 | 4 Open: 180.8520 Close: 178.7320 Mid: 179.6050 | 5 Open: 179.3890 Close: 179.1670 Mid: 179.1030 | 6 Open: 179.1680 Close: 177.6680 Mid: 178.3035 | 7 |
8 | 9 Open: 179.1680 Close: 177.6680 Mid: 178.3035 | 10 Open: 178.9350 Close: 176.9250 Mid: 177.9635 | 11 Open: 177.0820 Close: 177.1860 Mid: 176.8585 | 12 Open: 177.0820 Close: 177.1860 Mid: 176.8585 | 13 Open: 177.0820 Close: 177.1860 Mid: 176.8585 | 14 |
15 | 16 Open: 177.0820 Close: 177.1860 Mid: 176.8585 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar Eases from Highs on PCE Inflation Undershoot
December 20, 2024
Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"
December 20, 2024
Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited
December 20, 2024
Pound to Euro Conversion Falters From Four-year Highs
December 20, 2024
More Gloom for the Pound After Retail Sales Underwhelm
December 20, 2024