Best Australian Dollar / Nigerian Naira Exchange Rate Today: 969.6387

Live rate: 1 AUD = 969.6387 NGN (+0.0583%)

Inverted: 1 NGN = 0.0010 AUD
Last Updated: Sunday, 22 December 2024 01:35:21 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	969.6387	0	959.9423	Set Alert
	969.6387	0.9%	960.9120	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	942.4888 (upper range)	Variable	942.4888	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	935.7013 (lower range)	Variable	935.7013	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	926.0050	0	926.0050	International Payments and Transfers

AUD/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 610.7180

Close: 610.6010

Mid: 610.6560

Open: 610.7240

Close: 598.3520

Mid: 606.6020

Open: 598.3750

Close: 600.3700

Mid: 598.9385

Open: 600.3110

Close: 612.0060

Mid: 606.7900

Open: 612.0500

Close: 614.0400

Mid: 612.5395

Open: 615.5630

Close: 594.7790

Mid: 602.8110

Open: 596.1570

Close: 611.6270

Mid: 622.4385

Open: 611.5190

Close: 637.4900

Mid: 624.9450

Open: 637.5420

Close: 640.8580

Mid: 638.7520

Open: 640.9030

Close: 640.2600

Mid: 642.0370

Open: 640.0460

Close: 638.1270

Mid: 639.4470

Open: 637.9550

Close: 589.6780

Mid: 613.3845

Open: 589.5600

Close: 575.2090

Mid: 588.3050

Open: 571.8140

Close: 588.7470

Mid: 574.8215

Open: 588.6140

Close: 587.9440

Mid: 578.2350

Open: 587.2390

Close: 585.2710

Mid: 593.7990

Open: 585.3870

Close: 602.4000

Mid: 586.3135

Open: 602.4210

Close: 592.0000

Mid: 598.2485

Open: 591.9520

Close: 585.1050

Mid: 589.0985

Open: 585.2160

Close: 591.5010

Mid: 589.5350

Open: 591.3820

Close: 590.7070

Mid: 593.6555

Open: 590.7190

Close: 628.8510

Mid: 608.8090

Open: 628.8830

Close: 783.9890

Mid: 687.4635

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 784.3220 Close: 785.1270 Mid: 782.5865	2 Open: 785.0000 Close: 911.9560 Mid: 846.4495	3
4	5 Open: 911.8090 Close: 907.5350 Mid: 844.6500	6 Open: 907.5740 Close: 918.4520 Mid: 916.7245	7 Open: 918.5270 Close: 924.7110 Mid: 922.0695	8 Open: 924.7200 Close: 911.4940 Mid: 918.4735	9 Open: 911.6060 Close: 913.5610 Mid: 928.6085	10
11	12 Open: 961.0160 Close: 981.8580 Mid: 972.0230	13 Open: 981.6950 Close: 978.1190 Mid: 962.6710	14 Open: 978.0400 Close: 984.3370 Mid: 975.6850	15 Open: 984.3470 Close: 989.8870 Mid: 986.5105	16 Open: 989.9850 Close: 975.8810 Mid: 983.7270	17
18	19 Open: 975.4890 Close: 977.5220 Mid: 987.6955	20 Open: 977.5260 Close: 1,051.8800 Mid: 1,016.0790	21 Open: 1,051.9700 Close: 1,052.7800 Mid: 1,047.4650	22 Open: 1,052.6900 Close: 1,053.7500 Mid: 1,053.1650	23 Open: 1,053.6100 Close: 1,054.8800 Mid: 1,054.4700	24
25	26 Open: 1,053.0900 Close: 1,010.0500 Mid: 1,032.0300	27 Open: 1,010.1600 Close: 1,033.2800 Mid: 1,022.0000	28 Open: 1,033.3400 Close: 1,059.1600 Mid: 1,038.1200	29 Open: 1,059.1700 Close: 1,050.9800 Mid: 1,044.0100

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,051.0900 Close: 1,032.1500 Mid: 1,043.1800	2
3	4 Open: 1,029.6700 Close: 984.5200 Mid: 1,006.2805	5 Open: 984.6060 Close: 1,015.2400 Mid: 1,000.0235	6 Open: 1,015.0900 Close: 1,044.3700 Mid: 1,030.1100	7 Open: 1,044.3300 Close: 1,053.6100 Mid: 1,048.3800	8 Open: 1,053.5600 Close: 1,056.1100 Mid: 1,055.0200	9
10	11 Open: 1,055.8400 Close: 1,074.8300 Mid: 1,061.1400	12 Open: 1,074.8000 Close: 1,065.5800 Mid: 1,058.1800	13 Open: 1,065.5500 Close: 1,064.8000 Mid: 1,055.5400	14 Open: 1,064.7900 Close: 1,049.2600 Mid: 868.9405	15 Open: 1,049.2700 Close: 1,056.8500 Mid: 1,049.2100	16
17	18 Open: 1,056.7100 Close: 1,026.2100 Mid: 1,041.0000	19 Open: 1,026.2300 Close: 964.8740 Mid: 997.6185	20 Open: 964.8850 Close: 975.4330 Mid: 975.9150	21 Open: 975.4380 Close: 900.3060 Mid: 937.9530	22 Open: 900.3420 Close: 954.2780 Mid: 922.1700	23
24	25 Open: 955.3120 Close: 931.8190 Mid: 937.0590	26 Open: 931.8290 Close: 912.3470 Mid: 927.8000	27 Open: 912.3520 Close: 927.0700 Mid: 918.4760	28 Open: 927.0600 Close: 907.9410 Mid: 916.3125	29 Open: 907.9410 Close: 926.9990 Mid: 916.6425	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 926.1040

Close: 847.9950

Mid: 887.0580

Open: 847.9770

Close: 844.0850

Mid: 853.1120

Open: 844.0650

Close: 866.2560

Mid: 843.0525

Open: 866.2550

Close: 869.3130

Mid: 869.6250

Open: 869.3100

Close: 820.8710

Mid: 844.9700

Open: 820.3090

Close: 820.1930

Mid: 836.6975

Open: 820.1980

Close: 827.7050

Mid: 823.0740

Open: 827.7190

Close: 807.4630

Mid: 816.5040

Open: 807.4380

Close: 812.2350

Mid: 810.2705

Open: 812.2480

Close: 777.1750

Mid: 791.5060

Open: 775.6870

Close: 742.7300

Mid: 760.5310

Open: 742.7550

Close: 734.6550

Mid: 741.3025

Open: 734.6790

Close: 740.8410

Mid: 735.5580

Open: 740.8780

Close: 739.3070

Mid: 741.3045

Open: 739.2700

Close: 669.9400

Mid: 702.9705

Open: 668.6970

Close: 795.6980

Mid: 732.6275

Open: 795.6800

Close: 800.2020

Mid: 801.8935

Open: 800.1820

Close: 814.8450

Mid: 819.7515

Open: 814.8460

Close: 835.6040

Mid: 825.3010

Open: 835.6120

Close: 853.4290

Mid: 844.6370

Open: 852.2660

Close: 890.9320

Mid: 873.8650

Open: 890.9120

Close: 899.7170

Mid: 895.7695

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 899.7210

Close: 909.5790

Mid: 904.8020

Open: 909.6110

Close: 901.6850

Mid: 903.5750

Open: 901.6610

Close: 914.0710

Mid: 916.6965

Open: 914.9150

Close: 918.2580

Mid: 923.8755

Open: 918.2840

Close: 916.4970

Mid: 915.3705

Open: 916.5100

Close: 925.9080

Mid: 920.4485

Open: 925.8860

Close: 939.6710

Mid: 934.4885

Open: 939.6700

Close: 940.9020

Mid: 944.0910

Open: 940.8360

Close: 955.0140

Mid: 953.8700

Open: 955.0500

Close: 995.4850

Mid: 975.4300

Open: 995.4960

Close: 1,019.1000

Mid: 1,001.2060

Open: 1,019.0900

Close: 1,017.0500

Mid: 1,022.6250

Open: 1,016.9900

Close: 983.9530

Mid: 999.2975

Open: 984.1680

Close: 1,021.9400

Mid: 1,003.9695

Open: 1,021.9300

Close: 946.7930

Mid: 984.3390

Open: 946.7780

Close: 948.2240

Mid: 951.8495

Open: 948.2290

Close: 953.8940

Mid: 954.1645

Open: 953.9080

Close: 973.2840

Mid: 966.1845

Open: 973.5840

Close: 983.1530

Mid: 986.3080

Open: 983.1430

Close: 925.0840

Mid: 956.2440

Open: 925.1560

Close: 925.7780

Mid: 942.1825

Open: 925.8070

Close: 885.3870

Mid: 921.7850

Open: 885.4210

Close: 888.3600

Mid: 887.1010

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 988.1860 Close: 994.4850 Mid: 990.0165	4 Open: 994.0700 Close: 976.9180 Mid: 986.4635	5 Open: 976.9130 Close: 995.6070 Mid: 986.4440	6 Open: 995.6070 Close: 997.5500 Mid: 996.3595	7 Open: 997.5290 Close: 968.3760 Mid: 983.6130	8
9	10 Open: 969.3980 Close: 992.8030 Mid: 982.7705	11 Open: 992.7880 Close: 993.5500 Mid: 985.6975	12 Open: 993.6220 Close: 1,002.7900 Mid: 997.4265	13 Open: 1,002.7600 Close: 998.8460 Mid: 994.1925	14 Open: 998.8510 Close: 989.4080 Mid: 987.5535	15
16	17 Open: 990.1970 Close: 980.7210 Mid: 983.4035	18 Open: 980.7200 Close: 992.2260 Mid: 987.6865	19 Open: 992.2470 Close: 994.1360 Mid: 1,000.8765	20 Open: 994.1350 Close: 991.1340 Mid: 992.1105	21 Open: 991.1130 Close: 995.5300 Mid: 991.9785	22
23	24 Open: 987.8780 Close: 1,019.2100 Mid: 1,003.5670	25 Open: 1,019.2000 Close: 1,020.7400 Mid: 1,020.5200	26 Open: 1,020.7100 Close: 1,023.8200 Mid: 1,017.5500	27 Open: 1,023.8200 Close: 1,023.8900 Mid: 1,025.0950	28 Open: 1,023.8800 Close: 1,024.0700 Mid: 1,023.6600	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,025.1300

Close: 1,020.6200

Mid: 1,021.9000

Open: 1,020.6200

Close: 993.3620

Mid: 997.6415

Open: 993.3460

Close: 1,008.6800

Mid: 1,002.0255

Open: 1,009.7000

Close: 1,026.6700

Mid: 1,018.5750

Open: 1,026.7000

Close: 1,031.0000

Mid: 1,024.1850

Open: 1,029.4900

Close: 1,035.1500

Mid: 1,038.3400

Open: 1,035.0400

Close: 1,045.4600

Mid: 1,041.0450

Open: 1,045.4600

Close: 1,064.8700

Mid: 1,055.0900

Open: 1,064.8800

Close: 1,062.5000

Mid: 1,060.1750

Open: 1,062.5200

Close: 1,083.8400

Mid: 1,080.2950

Open: 1,084.0600

Close: 1,095.0200

Mid: 1,089.4450

Open: 1,095.0200

Close: 1,077.1000

Mid: 1,086.1050

Open: 1,077.1000

Close: 1,086.6600

Mid: 1,084.5350

Open: 1,086.6600

Close: 1,091.1600

Mid: 1,097.5000

Open: 1,091.2000

Close: 1,072.6500

Mid: 1,080.1100

Open: 1,073.7500

Close: 1,067.2600

Mid: 1,083.1650

Open: 1,067.2800

Close: 1,063.0400

Mid: 1,056.5800

Open: 1,063.0500

Close: 1,018.2900

Mid: 1,040.5850

Open: 1,018.3300

Close: 1,035.2400

Mid: 1,025.4900

Open: 1,035.7300

Close: 1,045.2000

Mid: 1,033.4700

Open: 1,045.7000

Close: 1,060.7500

Mid: 1,054.9700

Open: 1,060.7700

Close: 1,073.7800

Mid: 1,065.5950

Open: 1,073.7900

Close: 1,086.5900

Mid: 1,070.7950

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,086.5700 Close: 1,079.1500 Mid: 1,083.5150	2 Open: 1,079.1700 Close: 1,054.8800 Mid: 1,067.9900	3
4	5 Open: 1,066.6500 Close: 1,036.1500 Mid: 1,041.2050	6 Open: 1,036.1600 Close: 1,037.7800 Mid: 1,038.8550	7 Open: 1,037.8600 Close: 1,047.6200 Mid: 1,042.8600	8 Open: 1,047.6400 Close: 1,054.3100 Mid: 1,042.1950	9 Open: 1,054.3200 Close: 1,064.5200 Mid: 1,053.8150	10
11	12 Open: 1,064.6400 Close: 1,048.1100 Mid: 1,047.2550	13 Open: 1,047.5600 Close: 1,054.9800 Mid: 1,050.4350	14 Open: 1,055.0300 Close: 1,050.9500 Mid: 1,053.3900	15 Open: 1,052.2300 Close: 1,050.7700 Mid: 1,050.0800	16 Open: 1,050.8100 Close: 1,060.5500 Mid: 1,054.9750	17
18	19 Open: 1,059.8900 Close: 1,075.1300 Mid: 1,066.9100	20 Open: 1,074.8600 Close: 1,062.5400 Mid: 1,068.3300	21 Open: 1,062.5400 Close: 1,063.3500 Mid: 1,061.9900	22 Open: 1,063.4100 Close: 1,056.3800 Mid: 1,059.9550	23 Open: 1,056.3900 Close: 1,070.4100 Mid: 1,063.5300	24
25	26 Open: 1,069.5000 Close: 1,076.5800 Mid: 1,071.2400	27 Open: 1,076.6200 Close: 1,080.2000 Mid: 1,078.8400	28 Open: 1,080.2000 Close: 1,078.5100 Mid: 1,078.4800	29 Open: 1,078.4700 Close: 1,082.8300 Mid: 1,081.3900	30 Open: 1,082.8100 Close: 1,075.7800 Mid: 1,079.6700	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,082.8100 Close: 1,075.7800 Mid: 1,079.6700	3 Open: 1,082.8100 Close: 1,075.7800 Mid: 1,079.6700	4 Open: 1,082.8100 Close: 1,075.7800 Mid: 1,079.6700	5	6	7
8	9 Open: 1,070.1500 Close: 1,097.3300 Mid: 1,083.1150	10 Open: 1,097.3200 Close: 1,094.5200 Mid: 1,095.9650	11 Open: 1,094.5600 Close: 1,104.6300 Mid: 1,100.1700	12 Open: 1,104.6400 Close: 1,112.9300 Mid: 1,100.5550	13 Open: 1,112.8800 Close: 1,098.3700 Mid: 1,099.0300	14
15	16 Open: 1,112.8800 Close: 1,098.3700 Mid: 1,099.0300	17 Open: 1,112.8800 Close: 1,098.3700 Mid: 1,099.0300	18 Open: 1,112.8800 Close: 1,098.3700 Mid: 1,099.0300	19	20	21
22	23 Open: 1,115.9800 Close: 1,120.3800 Mid: 1,110.8150	24 Open: 1,120.4300 Close: 1,112.4800 Mid: 1,112.9250	25 Open: 1,112.4800 Close: 1,132.0300 Mid: 1,122.9150	26 Open: 1,132.0900 Close: 1,140.0400 Mid: 1,136.4000	27 Open: 1,140.0500 Close: 1,151.5700 Mid: 1,145.0650	28
29	30 Open: 1,152.0300 Close: 1,154.1200 Mid: 1,155.3900

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,154.1300

Close: 1,148.1600

Mid: 1,152.4750

Open: 1,148.1700

Close: 1,150.4400

Mid: 1,151.0250

Open: 1,150.4600

Close: 1,125.1600

Mid: 1,138.1500

Open: 1,125.2000

Close: 1,106.7600

Mid: 1,118.9350

Open: 1,111.2300

Close: 1,094.3100

Mid: 1,111.4400

Open: 1,094.3200

Close: 1,092.8600

Mid: 1,101.1100

Open: 1,092.8200

Close: 1,088.7700

Mid: 1,086.2050

Open: 1,088.8900

Close: 1,092.0200

Mid: 1,085.7250

Open: 1,091.8700

Close: 1,093.7100

Mid: 1,092.1500

Open: 1,105.1300

Close: 1,099.8900

Mid: 1,096.6950

Open: 1,099.8500

Close: 1,095.8100

Mid: 1,097.2150

Open: 1,095.8200

Close: 1,089.8300

Mid: 1,092.8050

Open: 1,089.7600

Close: 1,094.7300

Mid: 1,093.9350

Open: 1,094.7200

Close: 1,096.1700

Mid: 1,097.6350

Open: 1,096.0700

Close: 1,091.2100

Mid: 1,096.3650

Open: 1,091.1700

Close: 1,101.2600

Mid: 1,097.6450

Open: 1,101.3100

Close: 1,090.1400

Mid: 1,094.3250

Open: 1,090.1200

Close: 1,092.4100

Mid: 1,091.6500

Open: 1,092.4200

Close: 1,086.2500

Mid: 1,093.2700

Open: 1,089.3700

Close: 1,081.3000

Mid: 1,084.2050

Open: 1,081.2800

Close: 1,081.0500

Mid: 1,091.2400

Open: 1,081.0600

Close: 1,082.3600

Mid: 1,080.2450

Open: 1,082.3600

Close: 1,081.1900

Mid: 1,078.9350

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,081.1900 Close: 1,077.4700 Mid: 1,080.4100	2
3	4 Open: 1,088.2200 Close: 1,082.3100 Mid: 1,084.7850	5 Open: 1,082.3300 Close: 1,102.8200 Mid: 1,093.8050	6 Open: 1,102.8300 Close: 1,099.6900 Mid: 1,094.5950	7 Open: 1,099.6600 Close: 1,123.2000 Mid: 1,111.0600	8 Open: 1,123.2000 Close: 1,098.1000 Mid: 1,109.2250	9
10	11 Open: 1,098.1400 Close: 1,100.1300 Mid: 1,109.4550	12 Open: 1,100.0800 Close: 1,092.9100 Mid: 1,095.7850	13 Open: 1,092.9000 Close: 1,088.0100 Mid: 1,091.6200	14 Open: 1,088.0000 Close: 1,084.0900 Mid: 1,087.8700	15 Open: 1,084.0700 Close: 1,075.5400 Mid: 1,079.9350	16
17	18 Open: 1,076.4300 Close: 1,085.6500 Mid: 1,087.2100	19 Open: 1,085.6300 Close: 1,097.0100 Mid: 1,088.8900	20 Open: 1,096.9600 Close: 1,094.6100 Mid: 1,092.6800	21 Open: 1,094.6500 Close: 1,103.0600 Mid: 1,097.5600	22 Open: 1,103.0500 Close: 1,105.6100 Mid: 1,100.5300	23
24	25 Open: 1,109.1900 Close: 1,094.5000 Mid: 1,102.1300	26 Open: 1,094.4700 Close: 1,095.6800 Mid: 1,092.2450	27 Open: 1,095.6900 Close: 1,097.9400 Mid: 1,095.3100	28 Open: 1,097.9100 Close: 1,095.8300 Mid: 1,096.9050	29 Open: 1,095.8200 Close: 1,095.9300 Mid: 1,090.5950	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,098.3000 Close: 1,085.5500 Mid: 1,086.5200	3 Open: 1,085.5300 Close: 1,075.5000 Mid: 1,078.2600	4 Open: 1,075.4200 Close: 1,046.8600 Mid: 1,060.2850	5 Open: 1,046.8900 Close: 1,036.4900 Mid: 1,038.4000	6 Open: 1,036.5100 Close: 1,008.9900 Mid: 1,022.6900	7
8	9 Open: 1,008.9900 Close: 1,014.0300 Mid: 1,013.9500	10 Open: 1,013.9900 Close: 1,006.0000 Mid: 1,009.9300	11 Open: 1,006.0500 Close: 986.6320 Mid: 994.5975	12 Open: 986.6570 Close: 986.3210 Mid: 987.7655	13 Open: 986.3410 Close: 985.2470 Mid: 985.5795	14
15	16 Open: 985.4380 Close: 982.6720 Mid: 983.2385	17 Open: 982.6180 Close: 984.3700 Mid: 983.8060	18 Open: 984.3740 Close: 967.7610 Mid: 977.0795	19 Open: 967.7460 Close: 969.0740 Mid: 970.3905	20 Open: 969.0600 Close: 969.6390 Mid: 969.7100	21
22	23	24	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"