Live rate: 1 AUD = 12.5526 MXN (-0.95%)

Inverted: 1 MXN = 0.0797 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

12.5526012.4271
Horizon Currency 12.5149

(indicative)

012.5149 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 12.4647

(indicative)

012.4647 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 12.55260.77%12.4559 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 12.4396012.4396 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.2011

(upper range)

Variable12.2011 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.1133

(lower range)

Variable12.1133Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
11.9877011.9877 International Payments and Transfers

AUD/MXN Live Chart and Data

Loading
For full historical data please visit: AUD/MXN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.5614

Close: 11.5586

Mid: 11.5600

2

Open: 11.5584

Close: 11.5136

Mid: 11.5448

3

Open: 11.5140

Close: 11.4519

Mid: 11.4875

4

Open: 11.4531

Close: 11.4132

Mid: 11.4643

5

Open: 11.4136

Close: 11.3354

Mid: 11.3637

6
7
8

Open: 11.3463

Close: 11.3170

Mid: 11.3056

9

Open: 11.3127

Close: 11.3482

Mid: 11.3214

10

Open: 11.3473

Close: 11.3717

Mid: 11.3827

11

Open: 11.3729

Close: 11.3133

Mid: 11.3659

12

Open: 11.3142

Close: 11.2807

Mid: 11.3107

13
14
15

Open: 11.2754

Close: 11.2486

Mid: 11.2627

16

Open: 11.2419

Close: 11.3369

Mid: 11.2837

17

Open: 11.3370

Close: 11.2671

Mid: 11.3385

18

Open: 11.2678

Close: 11.2901

Mid: 11.2656

19

Open: 11.2846

Close: 11.2734

Mid: 11.2836

20
21
22

Open: 11.3016

Close: 11.2893

Mid: 11.2895

23

Open: 11.2903

Close: 11.3874

Mid: 11.3498

24

Open: 11.3873

Close: 11.3300

Mid: 11.3509

25

Open: 11.3295

Close: 11.3287

Mid: 11.3436

26

Open: 11.3285

Close: 11.2870

Mid: 11.3192

27
28
29

Open: 11.2889

Close: 11.3865

Mid: 11.3286

30

Open: 11.3877

Close: 11.3254

Mid: 11.3573

31

Open: 11.3259

Close: 11.3072

Mid: 11.3155

February - 2024

SunMonTueWedThuFriSat
1

Open: 11.3067

Close: 11.2261

Mid: 11.2434

2

Open: 11.2260

Close: 11.1645

Mid: 11.2104

3
4
5

Open: 11.1506

Close: 11.0989

Mid: 11.1230

6

Open: 11.0935

Close: 11.1144

Mid: 11.1160

7

Open: 11.1138

Close: 11.1167

Mid: 11.1301

8

Open: 11.1174

Close: 11.1318

Mid: 11.1213

9

Open: 11.1323

Close: 11.1485

Mid: 11.1493

10
11
12

Open: 11.1540

Close: 11.1495

Mid: 11.1402

13

Open: 11.1462

Close: 11.0984

Mid: 11.1291

14

Open: 11.0994

Close: 11.0904

Mid: 11.0918

15

Open: 11.0912

Close: 11.1195

Mid: 11.1006

16

Open: 11.1210

Close: 11.1405

Mid: 11.1252

17
18
19

Open: 11.1426

Close: 11.1435

Mid: 11.1452

20

Open: 11.1444

Close: 11.1721

Mid: 11.1743

21

Open: 11.1731

Close: 11.1651

Mid: 11.1761

22

Open: 11.1646

Close: 11.2179

Mid: 11.2095

23

Open: 11.2157

Close: 11.2378

Mid: 11.2446

24
25
26

Open: 11.2104

Close: 11.1819

Mid: 11.2120

27

Open: 11.1843

Close: 11.1667

Mid: 11.1702

28

Open: 11.1660

Close: 11.1030

Mid: 11.1250

29

Open: 11.1038

Close: 11.0816

Mid: 11.0941

March - 2024

SunMonTueWedThuFriSat
1

Open: 11.0824

Close: 11.1013

Mid: 11.0824

2
3
4

Open: 11.1086

Close: 11.0370

Mid: 11.0855

5

Open: 11.0379

Close: 11.0228

Mid: 11.0223

6

Open: 11.0211

Close: 11.0801

Mid: 11.0409

7

Open: 11.0801

Close: 11.1723

Mid: 11.1420

8

Open: 11.1714

Close: 11.1375

Mid: 11.1832

9
10
11

Open: 11.1220

Close: 11.1085

Mid: 11.1064

12

Open: 11.1082

Close: 11.0982

Mid: 11.1158

13

Open: 11.0983

Close: 11.0356

Mid: 11.0677

14

Open: 11.0354

Close: 10.9914

Mid: 11.0217

15

Open: 10.9914

Close: 10.9629

Mid: 10.9673

16
17
18

Open: 10.9477

Close: 11.0400

Mid: 11.0107

19

Open: 11.0401

Close: 10.9772

Mid: 11.0251

20

Open: 10.9772

Close: 10.9874

Mid: 10.9592

21

Open: 10.9870

Close: 10.9988

Mid: 10.9945

22

Open: 10.9988

Close: 10.9197

Mid: 10.9441

23
24
25

Open: 10.9190

Close: 10.9052

Mid: 10.9323

26

Open: 10.9052

Close: 10.8736

Mid: 10.9073

27

Open: 10.8731

Close: 10.8119

Mid: 10.8313

28

Open: 10.8112

Close: 10.8324

Mid: 10.8123

29

Open: 10.8328

Close: 10.8106

Mid: 10.8110

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 10.8222

Close: 10.7821

Mid: 10.8009

2

Open: 10.7824

Close: 10.7898

Mid: 10.8024

3

Open: 10.7902

Close: 10.8575

Mid: 10.8193

4

Open: 10.8580

Close: 10.9276

Mid: 10.9054

5

Open: 10.9279

Close: 10.8248

Mid: 10.8598

6
7
8

Open: 10.8256

Close: 10.7785

Mid: 10.8044

9

Open: 10.7785

Close: 10.8629

Mid: 10.8113

10

Open: 10.8635

Close: 10.7076

Mid: 10.7726

11

Open: 10.7075

Close: 10.7489

Mid: 10.7301

12

Open: 10.7488

Close: 10.7558

Mid: 10.7588

13
14
15

Open: 10.7764

Close: 10.7705

Mid: 10.7661

16

Open: 10.7706

Close: 10.9282

Mid: 10.8468

17

Open: 10.9280

Close: 10.9177

Mid: 10.9119

18

Open: 10.9176

Close: 10.9603

Mid: 10.9859

19

Open: 10.9604

Close: 10.9704

Mid: 11.1927

20
21
22

Open: 10.9377

Close: 11.0538

Mid: 10.9833

23

Open: 11.0540

Close: 11.0005

Mid: 11.0534

24

Open: 11.0007

Close: 11.0937

Mid: 11.0558

25

Open: 11.0936

Close: 11.2148

Mid: 11.1873

26

Open: 11.2146

Close: 11.2134

Mid: 11.2294

27
28
29

Open: 11.1951

Close: 11.1666

Mid: 11.2469

30

Open: 11.1665

Close: 11.0931

Mid: 11.1107

May - 2024

SunMonTueWedThuFriSat
1

Open: 11.0937

Close: 11.0874

Mid: 11.0803

2

Open: 11.0875

Close: 11.1512

Mid: 11.0798

3

Open: 11.1520

Close: 11.2190

Mid: 11.1878

4
5
6

Open: 11.2578

Close: 11.1841

Mid: 11.2129

7

Open: 11.1841

Close: 11.1524

Mid: 11.1611

8

Open: 11.1522

Close: 11.1191

Mid: 11.1239

9

Open: 11.1197

Close: 11.1097

Mid: 11.1259

10

Open: 11.1098

Close: 11.0800

Mid: 11.0907

11
12
13

Open: 11.0832

Close: 11.1049

Mid: 11.0923

14

Open: 11.1051

Close: 11.1661

Mid: 11.1192

15

Open: 11.1662

Close: 11.1684

Mid: 11.1718

16

Open: 11.1687

Close: 11.1444

Mid: 11.1630

17

Open: 11.1443

Close: 11.1168

Mid: 11.1142

18
19
20

Open: 11.1265

Close: 11.0433

Mid: 11.0948

21

Open: 11.0426

Close: 11.0929

Mid: 11.0629

22

Open: 11.0928

Close: 11.0283

Mid: 11.0676

23

Open: 11.0283

Close: 11.0468

Mid: 11.0565

24

Open: 11.0471

Close: 11.0654

Mid: 11.0575

25
26
27

Open: 11.0703

Close: 11.0886

Mid: 11.0816

28

Open: 11.0890

Close: 11.1720

Mid: 11.1422

29

Open: 11.1730

Close: 11.2302

Mid: 11.1901

30

Open: 11.2300

Close: 11.2899

Mid: 11.2655

31

Open: 11.2902

Close: 11.3180

Mid: 11.3008

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 11.2794

Close: 11.8296

Mid: 11.5640

4

Open: 11.8253

Close: 11.8760

Mid: 11.8966

5

Open: 11.8758

Close: 11.6457

Mid: 11.7441

6

Open: 11.6463

Close: 11.9922

Mid: 11.8005

7

Open: 11.9916

Close: 12.1053

Mid: 12.0015

8
9
10

Open: 12.0887

Close: 12.0536

Mid: 12.1494

11

Open: 12.0542

Close: 12.2713

Mid: 12.1576

12

Open: 12.2704

Close: 12.4902

Mid: 12.4673

13

Open: 12.4906

Close: 12.2024

Mid: 12.3720

14

Open: 12.2023

Close: 12.2164

Mid: 12.2460

15
16
17

Open: 12.2595

Close: 12.2553

Mid: 12.2373

18

Open: 12.2549

Close: 12.2583

Mid: 12.2104

19

Open: 12.2582

Close: 12.2969

Mid: 12.2927

20

Open: 12.2965

Close: 12.2271

Mid: 12.2440

21

Open: 12.2271

Close: 12.0283

Mid: 12.1412

22
23
24

Open: 12.0510

Close: 11.9522

Mid: 11.9744

25

Open: 11.9526

Close: 12.0288

Mid: 12.0032

26

Open: 12.0278

Close: 12.1884

Mid: 12.1172

27

Open: 12.1886

Close: 12.2567

Mid: 12.2339

28

Open: 12.2565

Close: 12.2215

Mid: 12.2369

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 12.2322

Close: 12.2330

Mid: 12.2389

2

Open: 12.2325

Close: 12.1751

Mid: 12.2055

3

Open: 12.1746

Close: 12.1894

Mid: 12.1825

4

Open: 12.1880

Close: 12.1733

Mid: 12.1798

5

Open: 12.1735

Close: 12.2190

Mid: 12.1978

6
7
8

Open: 12.2004

Close: 12.1335

Mid: 12.1617

9

Open: 12.1333

Close: 12.0766

Mid: 12.1118

10

Open: 12.0772

Close: 12.0362

Mid: 12.0183

11

Open: 12.0358

Close: 12.0142

Mid: 12.0621

12

Open: 12.0148

Close: 11.9220

Mid: 11.9913

13
14
15

Open: 11.9647

Close: 11.9991

Mid: 12.0275

16

Open: 11.9996

Close: 11.8982

Mid: 11.9494

17

Open: 11.8980

Close: 11.9115

Mid: 11.9479

18

Open: 11.9119

Close: 12.0458

Mid: 12.0100

19

Open: 12.0460

Close: 12.0609

Mid: 12.0132

20
21
22

Open: 12.0455

Close: 11.9206

Mid: 11.9981

23

Open: 11.9201

Close: 12.0044

Mid: 11.9568

24

Open: 12.0043

Close: 12.0857

Mid: 12.0723

25

Open: 12.0863

Close: 12.0626

Mid: 12.0653

26

Open: 12.0616

Close: 12.0875

Mid: 12.0617

27
28
29

Open: 12.0620

Close: 12.1998

Mid: 12.1581

30

Open: 12.1994

Close: 12.2660

Mid: 12.2384

31

Open: 12.2661

Close: 12.1768

Mid: 12.1847

August - 2024

SunMonTueWedThuFriSat
1

Open: 12.1771

Close: 12.2552

Mid: 12.1472

2

Open: 12.2547

Close: 12.4880

Mid: 12.4035

3
4
5

Open: 12.4633

Close: 12.5859

Mid: 12.6823

6

Open: 12.5856

Close: 12.7515

Mid: 12.6249

7

Open: 12.7529

Close: 12.5762

Mid: 12.6720

8

Open: 12.5757

Close: 12.4445

Mid: 12.5242

9

Open: 12.4443

Close: 12.3746

Mid: 12.4013

10
11
12

Open: 12.3722

Close: 12.5704

Mid: 12.4780

13

Open: 12.5646

Close: 12.6229

Mid: 12.5497

14

Open: 12.6230

Close: 12.4255

Mid: 12.5273

15

Open: 12.4400

Close: 12.3256

Mid: 12.4312

16

Open: 12.3255

Close: 12.4319

Mid: 12.3849

17
18
19

Open: 12.4341

Close: 12.5680

Mid: 12.5313

20

Open: 12.5649

Close: 12.8129

Mid: 12.6904

21

Open: 12.8123

Close: 13.0018

Mid: 12.9346

22

Open: 13.0028

Close: 13.0892

Mid: 13.0529

23

Open: 13.0898

Close: 12.9896

Mid: 13.0129

24
25
26

Open: 12.9895

Close: 13.1415

Mid: 13.0727

27

Open: 13.1417

Close: 13.4260

Mid: 13.2905

28

Open: 13.4262

Close: 13.3294

Mid: 13.3154

29

Open: 13.3289

Close: 13.4956

Mid: 13.4225

30

Open: 13.4950

Close: 13.3433

Mid: 13.3913

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 13.3123

Close: 13.4643

Mid: 13.3713

3

Open: 13.4647

Close: 13.2905

Mid: 13.4002

4

Open: 13.2906

Close: 13.4123

Mid: 13.3346

5

Open: 13.4126

Close: 13.3918

Mid: 13.4865

6

Open: 13.3913

Close: 13.3252

Mid: 13.3530

7
8
9

Open: 13.3024

Close: 13.2457

Mid: 13.2700

10

Open: 13.2460

Close: 13.3734

Mid: 13.3164

11

Open: 13.3745

Close: 13.2252

Mid: 13.2910

12

Open: 13.2246

Close: 13.1366

Mid: 13.1682

13

Open: 13.1361

Close: 12.8720

Mid: 13.0155

14
15
16

Open: 12.9015

Close: 12.9904

Mid: 12.9653

17

Open: 12.9919

Close: 12.9026

Mid: 12.9949

18

Open: 12.9030

Close: 13.0443

Mid: 13.0098

19

Open: 13.0446

Close: 13.1660

Mid: 13.1110

20

Open: 13.1665

Close: 13.2206

Mid: 13.2033

21
22
23

Open: 13.2235

Close: 13.2829

Mid: 13.2440

24

Open: 13.2833

Close: 13.3262

Mid: 13.2588

25

Open: 13.3258

Close: 13.4008

Mid: 13.3797

26

Open: 13.4012

Close: 13.5390

Mid: 13.4840

27

Open: 13.5384

Close: 13.5974

Mid: 13.5388

28
29
30

Open: 13.6172

Close: 13.6117

Mid: 13.5977

October - 2024

SunMonTueWedThuFriSat
1

Open: 13.6124

Close: 13.5034

Mid: 13.5627

2

Open: 13.5027

Close: 13.3638

Mid: 13.4371

3

Open: 13.3647

Close: 13.2393

Mid: 13.2985

4

Open: 13.2396

Close: 13.1335

Mid: 13.1273

5
6
7

Open: 13.0857

Close: 13.0312

Mid: 13.0813

8

Open: 13.0313

Close: 13.0615

Mid: 13.0435

9

Open: 13.0603

Close: 13.1031

Mid: 13.0651

10

Open: 13.1048

Close: 13.1162

Mid: 13.1304

11

Open: 13.1146

Close: 13.0139

Mid: 13.0685

12
13
14

Open: 13.0168

Close: 13.0365

Mid: 12.9957

15

Open: 13.0361

Close: 13.2005

Mid: 13.1268

16

Open: 13.2008

Close: 13.2537

Mid: 13.2180

17

Open: 13.2532

Close: 13.2845

Mid: 13.3326

18

Open: 13.2850

Close: 13.3320

Mid: 13.2828

19
20
21

Open: 13.3233

Close: 13.3015

Mid: 13.3719

22

Open: 13.3010

Close: 13.3361

Mid: 13.2695

23

Open: 13.3368

Close: 13.1666

Mid: 13.2646

24

Open: 13.1666

Close: 13.1532

Mid: 13.1815

25

Open: 13.1528

Close: 13.1990

Mid: 13.1880

26
27
28

Open: 13.2349

Close: 13.1949

Mid: 13.2177

29

Open: 13.1944

Close: 13.1649

Mid: 13.1646

30

Open: 13.1654

Close: 13.2467

Mid: 13.2118

31

Open: 13.2472

Close: 13.1887

Mid: 13.1810

November - 2024

SunMonTueWedThuFriSat
1

Open: 13.1880

Close: 13.3040

Mid: 13.2196

2
3
4

Open: 13.3028

Close: 13.2390

Mid: 13.2588

5

Open: 13.2390

Close: 13.3498

Mid: 13.3732

6

Open: 13.3502

Close: 13.2010

Mid: 13.3715

7

Open: 13.2012

Close: 13.2269

Mid: 13.2490

8

Open: 13.2267

Close: 13.2831

Mid: 13.2445

9
10
11

Open: 13.2813

Close: 13.3725

Mid: 13.3887

12

Open: 13.3725

Close: 13.4490

Mid: 13.4164

13

Open: 13.4495

Close: 13.3056

Mid: 13.3841

14

Open: 13.3052

Close: 13.1689

Mid: 13.2729

15

Open: 13.1685

Close: 13.1502

Mid: 13.1869

16
17
18

Open: 13.1627

Close: 13.1563

Mid: 13.1734

19

Open: 13.1558

Close: 13.1309

Mid: 13.1520

20

Open: 13.1310

Close: 13.1906

Mid: 13.1616

21

Open: 13.1906

Close: 13.2951

Mid: 13.2542

22

Open: 13.2950

Close: 13.3153

Mid: 13.2763

23
24
25

Open: 13.3198

Close: 13.2035

Mid: 13.2467

26

Open: 13.2029

Close: 13.3737

Mid: 13.3182

27

Open: 13.3735

Close: 13.3799

Mid: 13.4113

28

Open: 13.3794

Close: 13.2743

Mid: 13.2555

29

Open: 13.2744

Close: 13.2603

Mid: 13.2536

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 13.2891

Close: 13.2095

Mid: 13.2571

3

Open: 13.2093

Close: 13.1775

Mid: 13.1941

4

Open: 13.1760

Close: 13.0550

Mid: 13.1081

5

Open: 13.0544

Close: 13.0317

Mid: 13.0275

6

Open: 13.0318

Close: 12.8996

Mid: 12.9582

7
8
9

Open: 12.8970

Close: 13.0374

Mid: 12.9750

10

Open: 13.0365

Close: 12.8622

Mid: 12.9585

11

Open: 12.8622

Close: 12.8281

Mid: 12.8261

12

Open: 12.8284

Close: 12.8729

Mid: 12.8670

13

Open: 12.8736

Close: 12.8058

Mid: 12.8362

14
15
16

Open: 12.8207

Close: 12.8272

Mid: 12.8316

17

Open: 12.8260

Close: 12.7874

Mid: 12.8342

18

Open: 12.7877

Close: 12.6626

Mid: 12.7056

19

Open: 12.6631

Close: 12.6728

Mid: 12.7052

20

Open: 12.6720

Close: 12.5617

Mid: 12.6151

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.