Best Australian Dollar / Icelandic Krona Exchange Rate Today: 87.0658

Live rate: 1 AUD = 87.0658 ISK (+0.093%)

Inverted: 1 ISK = 0.0115 AUD
Last Updated: Sunday, 22 December 2024 01:18:54 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	87.0658	0	86.1951	Set Alert
	86.8046 (indicative)	0	86.8046	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	86.4563 (indicative)	0	86.4563	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	87.0658	1.1%	86.1081	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	86.2822	0	86.2822	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	84.6280 (upper range)	Variable	84.6280	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	84.0185 (lower range)	Variable	84.0185	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	83.1478	0	83.1478	International Payments and Transfers

AUD/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.6141

Close: 93.1478

Mid: 93.0009

Open: 93.1548

Close: 92.8969

Mid: 92.9720

Open: 92.8630

Close: 92.2110

Mid: 92.6064

Open: 92.2356

Close: 92.5089

Mid: 92.2019

Open: 92.6841

Close: 92.4599

Mid: 92.3660

Open: 92.4624

Close: 91.9601

Mid: 92.1990

Open: 91.9446

Close: 91.5320

Mid: 91.8529

Open: 91.5373

Close: 91.4980

Mid: 91.5219

Open: 91.4999

Close: 91.4088

Mid: 91.6748

Open: 91.3940

Close: 90.8111

Mid: 91.2115

Open: 90.7545

Close: 90.3974

Mid: 90.4880

Open: 90.3757

Close: 90.0903

Mid: 90.1777

Open: 90.0440

Close: 90.3790

Mid: 90.0873

Open: 90.3490

Close: 90.1644

Mid: 90.1342

Open: 90.0756

Close: 89.6385

Mid: 89.8274

Open: 89.6599

Close: 89.9096

Mid: 89.9163

Open: 89.9062

Close: 89.3740

Mid: 89.7097

Open: 89.3573

Close: 89.9241

Mid: 89.7263

Open: 89.9324

Close: 90.0150

Mid: 90.0903

Open: 90.0168

Close: 90.6547

Mid: 90.3364

Open: 90.6618

Close: 90.2890

Mid: 90.4017

Open: 90.2942

Close: 89.9089

Mid: 90.1517

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 89.9331 Close: 89.5367 Mid: 89.6420	2 Open: 89.5233 Close: 89.5335 Mid: 89.7110	3
4	5 Open: 89.5159 Close: 89.3981 Mid: 89.3757	6 Open: 89.3746 Close: 89.8326 Mid: 89.7165	7 Open: 89.8405 Close: 89.7632 Mid: 89.8964	8 Open: 89.7697 Close: 89.5916 Mid: 89.9054	9 Open: 89.5830 Close: 89.7504 Mid: 89.4475	10
11	12 Open: 89.5985 Close: 89.8621 Mid: 89.7497	13 Open: 89.8528 Close: 89.6100 Mid: 89.7267	14 Open: 89.6134 Close: 89.9830 Mid: 89.7695	15 Open: 89.9849 Close: 90.1865 Mid: 89.9747	16 Open: 90.1954 Close: 90.1540 Mid: 90.1444	17
18	19 Open: 90.0754 Close: 90.2448 Mid: 90.2121	20 Open: 90.2481 Close: 89.9845 Mid: 90.1663	21 Open: 89.9880 Close: 90.2129 Mid: 90.1082	22 Open: 90.1998 Close: 90.0941 Mid: 90.1756	23 Open: 90.0758 Close: 90.4485 Mid: 90.1455	24
25	26 Open: 90.2708 Close: 90.1957 Mid: 90.1387	27 Open: 90.2022 Close: 90.0960 Mid: 90.1114	28 Open: 90.0926 Close: 89.4829 Mid: 89.7841	29 Open: 89.4806 Close: 89.8994 Mid: 89.7055

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 89.9152 Close: 90.1084 Mid: 89.9482	2
3	4 Open: 90.0912 Close: 89.6482 Mid: 89.8664	5 Open: 89.6551 Close: 89.3263 Mid: 89.3746	6 Open: 89.3029 Close: 89.6820 Mid: 89.4806	7 Open: 89.6783 Close: 89.9120 Mid: 89.9194	8 Open: 89.9135 Close: 90.1934 Mid: 90.2606	9
10	11 Open: 90.1145 Close: 90.1344 Mid: 90.0244	12 Open: 90.1377 Close: 89.7885 Mid: 90.0691	13 Open: 89.7838 Close: 89.8197 Mid: 89.8271	14 Open: 89.8126 Close: 89.7940 Mid: 89.6505	15 Open: 89.7940 Close: 89.5995 Mid: 89.7504	16
17	18 Open: 89.5838 Close: 89.8288 Mid: 89.7044	19 Open: 89.8344 Close: 89.5111 Mid: 89.6106	20 Open: 89.5111 Close: 89.5571 Mid: 89.4930	21 Open: 89.5575 Close: 89.8473 Mid: 89.7314	22 Open: 89.8473 Close: 89.8154 Mid: 89.7005	23
24	25 Open: 89.9447 Close: 89.9855 Mid: 90.0111	26 Open: 89.9855 Close: 90.1829 Mid: 90.1031	27 Open: 90.1829 Close: 90.7418 Mid: 90.3927	28 Open: 90.7408 Close: 90.7894 Mid: 90.6151	29 Open: 90.7838 Close: 90.8847 Mid: 90.8357	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.7702

Close: 90.8038

Mid: 90.7016

Open: 90.8024

Close: 90.9727

Mid: 90.8239

Open: 90.9670

Close: 91.0581

Mid: 90.8448

Open: 91.0638

Close: 91.4861

Mid: 91.3088

Open: 91.4832

Close: 91.2408

Mid: 91.3017

Open: 91.2646

Close: 91.4173

Mid: 91.3680

Open: 91.4120

Close: 92.0171

Mid: 91.6950

Open: 92.0124

Close: 91.1220

Mid: 91.5653

Open: 91.1164

Close: 91.7391

Mid: 91.3922

Open: 91.7434

Close: 91.5056

Mid: 91.5583

Open: 91.5184

Close: 91.2502

Mid: 91.5979

Open: 91.2559

Close: 90.8491

Mid: 90.9952

Open: 90.8529

Close: 90.6268

Mid: 90.8697

Open: 90.6301

Close: 90.7063

Mid: 90.8747

Open: 90.7068

Close: 90.6252

Mid: 90.4487

Open: 90.4329

Close: 90.9960

Mid: 90.6985

Open: 90.9917

Close: 91.1109

Mid: 91.0078

Open: 91.1080

Close: 91.1622

Mid: 91.2612

Open: 91.1669

Close: 91.1861

Mid: 91.1892

Open: 91.1899

Close: 91.8428

Mid: 91.5183

Open: 91.7738

Close: 92.0347

Mid: 92.1030

Open: 92.0394

Close: 90.9722

Mid: 91.5122

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.9727

Close: 91.2854

Mid: 91.1033

Open: 91.2902

Close: 92.0279

Mid: 91.6392

Open: 92.0307

Close: 92.2927

Mid: 92.2345

Open: 92.3826

Close: 92.4587

Mid: 92.4562

Open: 92.4587

Close: 92.2125

Mid: 92.2035

Open: 92.2149

Close: 92.0496

Mid: 91.8721

Open: 92.0496

Close: 92.2752

Mid: 92.1114

Open: 92.2709

Close: 92.1374

Mid: 92.2249

Open: 92.1388

Close: 92.1757

Mid: 92.1393

Open: 92.1834

Close: 92.2232

Mid: 92.2916

Open: 92.2184

Close: 92.4364

Mid: 92.2866

Open: 92.4335

Close: 92.3691

Mid: 92.3980

Open: 92.3589

Close: 92.5600

Mid: 92.3406

Open: 92.6278

Close: 92.3257

Mid: 92.4593

Open: 92.3242

Close: 92.1740

Mid: 92.3018

Open: 92.1783

Close: 91.8096

Mid: 92.0416

Open: 91.8096

Close: 91.8375

Mid: 91.8558

Open: 91.8399

Close: 91.5974

Mid: 91.5926

Open: 91.6379

Close: 91.4865

Mid: 91.6409

Open: 91.4903

Close: 91.3379

Mid: 91.4274

Open: 91.3403

Close: 91.3624

Mid: 91.3763

Open: 91.3700

Close: 91.0796

Mid: 91.1771

Open: 91.0872

Close: 91.4336

Mid: 91.2388

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 91.3778 Close: 91.7238 Mid: 91.5312	4 Open: 91.6808 Close: 91.3503 Mid: 91.5773	5 Open: 91.3441 Close: 91.4408 Mid: 91.4355	6 Open: 91.4361 Close: 91.6563 Mid: 91.5277	7 Open: 91.6506 Close: 91.2144 Mid: 91.5161	8
9	10 Open: 91.2941 Close: 91.9259 Mid: 91.6209	11 Open: 91.9211 Close: 91.9494 Mid: 91.8876	12 Open: 91.9556 Close: 92.0394 Mid: 92.0544	13 Open: 92.0379 Close: 92.2762 Mid: 92.1120	14 Open: 92.2739 Close: 92.3793 Mid: 92.2806	15
16	17 Open: 92.4461 Close: 92.0982 Mid: 92.1724	18 Open: 92.0992 Close: 92.5511 Mid: 92.2790	19 Open: 92.5492 Close: 92.8132 Mid: 92.7855	20 Open: 92.8189 Close: 92.7075 Mid: 92.8306	21 Open: 92.7075 Close: 92.5932 Mid: 92.7956	22
23	24 Open: 92.6249 Close: 92.4831 Mid: 92.5391	25 Open: 92.4826 Close: 92.4921 Mid: 92.5922	26 Open: 92.4835 Close: 92.6744 Mid: 92.6790	27 Open: 92.6772 Close: 92.4657 Mid: 92.6303	28 Open: 92.4695 Close: 92.5808 Mid: 92.5000	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.5648

Close: 92.4478

Mid: 92.4340

Open: 92.4531

Close: 92.5092

Mid: 92.4677

Open: 92.5144

Close: 92.6717

Mid: 92.5994

Open: 92.6701

Close: 92.8851

Mid: 92.8130

Open: 92.8918

Close: 93.1326

Mid: 92.9430

Open: 93.1334

Close: 92.8164

Mid: 92.9701

Open: 92.7961

Close: 92.9508

Mid: 92.8673

Open: 92.9513

Close: 92.8856

Mid: 92.9276

Open: 92.8861

Close: 92.8610

Mid: 92.9040

Open: 92.8615

Close: 92.6158

Mid: 92.8266

Open: 92.8742

Close: 92.5985

Mid: 92.7387

Open: 92.5881

Close: 92.2549

Mid: 92.3998

Open: 92.2625

Close: 91.9643

Mid: 92.1465

Open: 91.9629

Close: 92.1226

Mid: 92.0877

Open: 92.1156

Close: 91.9542

Mid: 91.9570

Open: 92.0050

Close: 91.4306

Mid: 91.7448

Open: 91.4260

Close: 91.2502

Mid: 91.3109

Open: 91.2497

Close: 90.7714

Mid: 91.0357

Open: 90.7719

Close: 90.1160

Mid: 90.2173

Open: 90.1087

Close: 90.4109

Mid: 90.3839

Open: 90.4956

Close: 90.4685

Mid: 90.4742

Open: 90.4699

Close: 90.3794

Mid: 90.2915

Open: 90.3748

Close: 90.4548

Mid: 90.1165

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 90.4530 Close: 90.2678 Mid: 90.4490	2 Open: 90.2706 Close: 89.8273 Mid: 90.2721	3
4	5 Open: 89.9319 Close: 89.3165 Mid: 88.5710	6 Open: 89.3179 Close: 90.0220 Mid: 89.7380	7 Open: 90.0233 Close: 90.0844 Mid: 90.4786	8 Open: 90.0848 Close: 91.2853 Mid: 90.5638	9 Open: 91.2876 Close: 90.9686 Mid: 91.0816	10
11	12 Open: 90.8890 Close: 91.1199 Mid: 91.1147	13 Open: 91.0705 Close: 91.5416 Mid: 91.3059	14 Open: 91.5458 Close: 91.3030 Mid: 91.3692	15 Open: 91.4184 Close: 91.8637 Mid: 91.8774	16 Open: 91.8716 Close: 92.2600 Mid: 92.2068	17
18	19 Open: 92.3024 Close: 92.2278 Mid: 92.2600	20 Open: 92.2002 Close: 92.2121 Mid: 92.2520	21 Open: 92.2168 Close: 92.1450 Mid: 92.2740	22 Open: 92.1483 Close: 91.9665 Mid: 92.0695	23 Open: 91.9619 Close: 92.6037 Mid: 92.2833	24
25	26 Open: 92.5834 Close: 92.7689 Mid: 92.6943	27 Open: 92.7652 Close: 92.8777 Mid: 92.8701	28 Open: 92.8791 Close: 93.2844 Mid: 93.2207	29 Open: 93.2805 Close: 93.8605 Mid: 93.6759	30 Open: 93.8605 Close: 93.6120 Mid: 93.7523	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 93.7070 Close: 94.0558 Mid: 93.7595	3 Open: 94.0605 Close: 93.4292 Mid: 93.7386	4 Open: 93.4264 Close: 93.1560 Mid: 93.2700	5 Open: 93.1617 Close: 93.0074 Mid: 93.0995	6 Open: 93.0121 Close: 91.7379 Mid: 92.2871	7
8	9 Open: 91.7528 Close: 91.9234 Mid: 91.8259	10 Open: 91.9174 Close: 91.9416 Mid: 91.9542	11 Open: 91.9509 Close: 92.3075 Mid: 92.0233	12 Open: 92.3075 Close: 92.4792 Mid: 92.2911	13 Open: 92.4708 Close: 92.1428 Mid: 92.2322	14
15	16 Open: 92.2357 Close: 92.3962 Mid: 92.3225	17 Open: 92.4033 Close: 92.5644 Mid: 92.4245	18 Open: 92.5685 Close: 92.6656 Mid: 92.6925	19 Open: 92.6726 Close: 92.9815 Mid: 93.0999	20 Open: 92.9840 Close: 92.7759 Mid: 92.9156	21
22	23 Open: 92.7983 Close: 93.3752 Mid: 93.0773	24 Open: 93.3730 Close: 93.1612 Mid: 93.1676	25 Open: 93.1565 Close: 92.2285 Mid: 92.6806	26 Open: 92.2365 Close: 92.9760 Mid: 92.7068	27 Open: 92.9756 Close: 93.2792 Mid: 93.1902	28
29	30 Open: 93.3143 Close: 93.4291 Mid: 93.4384

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 93.4300

Close: 93.1882

Mid: 93.3722

Open: 93.1872

Close: 93.1954

Mid: 93.3334

Open: 93.1983

Close: 92.5949

Mid: 92.8174

Open: 92.6021

Close: 92.4083

Mid: 92.4932

Open: 92.1790

Close: 91.4284

Mid: 91.9057

Open: 91.4288

Close: 91.3593

Mid: 91.2518

Open: 91.3597

Close: 91.2288

Mid: 91.3133

Open: 91.2429

Close: 91.6320

Mid: 91.4107

Open: 91.6259

Close: 92.2799

Mid: 91.8681

Open: 92.1049

Close: 92.0605

Mid: 92.0355

Open: 92.0628

Close: 91.8828

Mid: 91.9647

Open: 91.8819

Close: 91.7624

Mid: 91.6668

Open: 91.7502

Close: 92.2809

Mid: 92.0478

Open: 92.2752

Close: 92.1086

Mid: 92.2839

Open: 92.1317

Close: 91.7859

Mid: 91.9696

Open: 91.7872

Close: 92.3968

Mid: 92.1289

Open: 92.4067

Close: 91.7491

Mid: 92.1008

Open: 91.7440

Close: 91.1696

Mid: 91.6099

Open: 91.1752

Close: 91.1995

Mid: 91.2055

Open: 91.3648

Close: 90.6268

Mid: 90.9694

Open: 90.6235

Close: 90.0526

Mid: 90.4732

Open: 90.0526

Close: 89.9019

Mid: 89.9841

Open: 89.9015

Close: 90.0607

Mid: 90.0592

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 90.0546 Close: 90.1433 Mid: 90.1509	2
3	4 Open: 90.4872 Close: 90.1472 Mid: 90.2009	5 Open: 90.1523 Close: 90.4371 Mid: 90.4101	6 Open: 90.4367 Close: 90.8242 Mid: 90.5759	7 Open: 90.8173 Close: 91.7059 Mid: 91.2396	8 Open: 91.7049 Close: 91.3395 Mid: 91.4365	9
10	11 Open: 91.4359 Close: 91.2635 Mid: 91.3933	12 Open: 91.2546 Close: 90.6813 Mid: 90.9369	13 Open: 90.6761 Close: 90.4326 Mid: 90.6489	14 Open: 90.4382 Close: 89.3132 Mid: 89.8710	15 Open: 89.3054 Close: 88.9480 Mid: 89.0881	16
17	18 Open: 88.9404 Close: 88.7302 Mid: 88.7042	19 Open: 88.7302 Close: 89.6992 Mid: 89.2443	20 Open: 89.6964 Close: 89.7607 Mid: 89.7189	21 Open: 89.7611 Close: 90.8235 Mid: 90.2848	22 Open: 90.8230 Close: 91.0079 Mid: 90.8858	23
24	25 Open: 90.9096 Close: 89.8849 Mid: 90.3055	26 Open: 89.8803 Close: 89.5720 Mid: 89.6793	27 Open: 89.5758 Close: 88.9672 Mid: 89.2320	28 Open: 88.9640 Close: 89.2156 Mid: 89.2558	29 Open: 89.2114 Close: 89.4018 Mid: 89.4036	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"