Live rate: 1 AUD = 4.8201 GTQ (+0.3122%)

Inverted: 1 GTQ = 0.2075 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4.820104.7719
wise 4.82011.1%4.7671 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
4.6851

(upper range)

Variable4.6851 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.6514

(lower range)

Variable4.6514Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
4.603204.6032 International Payments and Transfers

AUD/GTQ Live Chart and Data

Loading
For full historical data please visit: AUD/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.3382

Close: 5.3372

Mid: 5.3377

2

Open: 5.3376

Close: 5.2922

Mid: 5.3288

3

Open: 5.2926

Close: 5.2609

Mid: 5.2742

4

Open: 5.2604

Close: 5.2457

Mid: 5.2666

5

Open: 5.2464

Close: 5.2524

Mid: 5.2453

6
7
8

Open: 5.2444

Close: 5.2530

Mid: 5.2396

9

Open: 5.2534

Close: 5.2300

Mid: 5.2386

10

Open: 5.2291

Close: 5.2352

Mid: 5.2365

11

Open: 5.2355

Close: 5.2316

Mid: 5.2263

12

Open: 5.2320

Close: 5.2231

Mid: 5.2379

13
14
15

Open: 5.2213

Close: 5.2030

Mid: 5.2159

16

Open: 5.2019

Close: 5.1499

Mid: 5.1731

17

Open: 5.1490

Close: 5.1197

Mid: 5.1356

18

Open: 5.1212

Close: 5.1383

Mid: 5.1206

19

Open: 5.1372

Close: 5.1632

Mid: 5.1470

20
21
22

Open: 5.1405

Close: 5.1368

Mid: 5.1484

23

Open: 5.1377

Close: 5.1424

Mid: 5.1433

24

Open: 5.1423

Close: 5.1414

Mid: 5.1543

25

Open: 5.1410

Close: 5.1524

Mid: 5.1537

26

Open: 5.1530

Close: 5.1448

Mid: 5.1698

27
28
29

Open: 5.1477

Close: 5.1668

Mid: 5.1565

30

Open: 5.1669

Close: 5.1555

Mid: 5.1566

31

Open: 5.1560

Close: 5.1138

Mid: 5.1358

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.1160

Close: 5.1370

Mid: 5.1222

2

Open: 5.1362

Close: 5.0899

Mid: 5.1208

3
4
5

Open: 5.0892

Close: 5.0659

Mid: 5.0942

6

Open: 5.0660

Close: 5.0985

Mid: 5.0878

7

Open: 5.0984

Close: 5.0941

Mid: 5.0936

8

Open: 5.0942

Close: 5.0733

Mid: 5.0776

9

Open: 5.0740

Close: 5.0961

Mid: 5.0806

10
11
12

Open: 5.0852

Close: 5.0966

Mid: 5.0892

13

Open: 5.0958

Close: 5.0389

Mid: 5.0745

14

Open: 5.0383

Close: 5.0687

Mid: 5.0683

15

Open: 5.0683

Close: 5.0919

Mid: 5.0776

16

Open: 5.0926

Close: 5.1037

Mid: 5.0914

17
18
19

Open: 5.0996

Close: 5.1079

Mid: 5.1045

20

Open: 5.1081

Close: 5.1084

Mid: 5.1181

21

Open: 5.1082

Close: 5.1095

Mid: 5.1070

22

Open: 5.1093

Close: 5.1280

Mid: 5.1194

23

Open: 5.1273

Close: 5.1309

Mid: 5.1410

24
25
26

Open: 5.1221

Close: 5.1099

Mid: 5.1198

27

Open: 5.1103

Close: 5.1055

Mid: 5.1088

28

Open: 5.1059

Close: 5.0585

Mid: 5.0837

29

Open: 5.0584

Close: 5.0732

Mid: 5.0753

March - 2024

SunMonTueWedThuFriSat
1

Open: 5.0738

Close: 5.0951

Mid: 5.0821

2
3
4

Open: 5.0967

Close: 5.0861

Mid: 5.0920

5

Open: 5.0870

Close: 5.0809

Mid: 5.0815

6

Open: 5.0798

Close: 5.1255

Mid: 5.1054

7

Open: 5.1253

Close: 5.1474

Mid: 5.1490

8

Open: 5.1471

Close: 5.1767

Mid: 5.1707

9
10
11

Open: 5.1673

Close: 5.1661

Mid: 5.1609

12

Open: 5.1660

Close: 5.1579

Mid: 5.1652

13

Open: 5.1579

Close: 5.1701

Mid: 5.1690

14

Open: 5.1700

Close: 5.1391

Mid: 5.1577

15

Open: 5.1391

Close: 5.1214

Mid: 5.1415

16
17
18

Open: 5.1214

Close: 5.1345

Mid: 5.1278

19

Open: 5.1351

Close: 5.0950

Mid: 5.1085

20

Open: 5.0950

Close: 5.1380

Mid: 5.1045

21

Open: 5.1380

Close: 5.1238

Mid: 5.1280

22

Open: 5.1238

Close: 5.0783

Mid: 5.1004

23
24
25

Open: 5.0637

Close: 5.0999

Mid: 5.0845

26

Open: 5.0999

Close: 5.0966

Mid: 5.1011

27

Open: 5.0966

Close: 5.0973

Mid: 5.0967

28

Open: 5.0972

Close: 5.0796

Mid: 5.0769

29

Open: 5.0796

Close: 5.0880

Mid: 5.0840

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 5.0813

Close: 5.0580

Mid: 5.0707

2

Open: 5.0580

Close: 5.0827

Mid: 5.0703

3

Open: 5.0826

Close: 5.1102

Mid: 5.0866

4

Open: 5.1102

Close: 5.1306

Mid: 5.1190

5

Open: 5.1307

Close: 5.1245

Mid: 5.1210

6
7
8

Open: 5.1142

Close: 5.1327

Mid: 5.1319

9

Open: 5.1327

Close: 5.1630

Mid: 5.1513

10

Open: 5.1630

Close: 5.0697

Mid: 5.1164

11

Open: 5.0697

Close: 5.0922

Mid: 5.1070

12

Open: 5.0921

Close: 5.0311

Mid: 5.0584

13
14
15

Open: 5.0201

Close: 5.0136

Mid: 5.0343

16

Open: 5.0136

Close: 4.9765

Mid: 5.0016

17

Open: 4.9769

Close: 5.0013

Mid: 4.9971

18

Open: 5.0020

Close: 4.9933

Mid: 5.0020

19

Open: 4.9933

Close: 4.9911

Mid: 4.9927

20
21
22

Open: 4.9709

Close: 5.0230

Mid: 4.9964

23

Open: 5.0225

Close: 5.0378

Mid: 5.0249

24

Open: 5.0376

Close: 5.0518

Mid: 5.0397

25

Open: 5.0518

Close: 5.0716

Mid: 5.0586

26

Open: 5.0715

Close: 5.0790

Mid: 5.0729

27
28
29

Open: 5.0875

Close: 5.1011

Mid: 5.1053

30

Open: 5.1011

Close: 5.0333

Mid: 5.0683

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.0334

Close: 5.0701

Mid: 5.0598

2

Open: 5.0704

Close: 5.1064

Mid: 5.0747

3

Open: 5.1061

Close: 5.1364

Mid: 5.1272

4
5
6

Open: 5.1327

Close: 5.1506

Mid: 5.1443

7

Open: 5.1506

Close: 5.1273

Mid: 5.1340

8

Open: 5.1274

Close: 5.1129

Mid: 5.1138

9

Open: 5.1129

Close: 5.1444

Mid: 5.1197

10

Open: 5.1445

Close: 5.1306

Mid: 5.1256

11
12
13

Open: 5.1257

Close: 5.1326

Mid: 5.1321

14

Open: 5.1327

Close: 5.1474

Mid: 5.1350

15

Open: 5.1479

Close: 5.1988

Mid: 5.1662

16

Open: 5.1989

Close: 5.1880

Mid: 5.1802

17

Open: 5.1877

Close: 5.2003

Mid: 5.1859

18
19
20

Open: 5.1746

Close: 5.1850

Mid: 5.1846

21

Open: 5.1849

Close: 5.1754

Mid: 5.1799

22

Open: 5.1753

Close: 5.1464

Mid: 5.1684

23

Open: 5.1464

Close: 5.1330

Mid: 5.1484

24

Open: 5.1331

Close: 5.1445

Mid: 5.1444

25
26
27

Open: 5.1442

Close: 5.1686

Mid: 5.1608

28

Open: 5.1685

Close: 5.1626

Mid: 5.1708

29

Open: 5.1630

Close: 5.1409

Mid: 5.1649

30

Open: 5.1411

Close: 5.1536

Mid: 5.1542

31

Open: 5.1543

Close: 5.1664

Mid: 5.1596

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 5.1604

Close: 5.1923

Mid: 5.1728

4

Open: 5.1901

Close: 5.1642

Mid: 5.1545

5

Open: 5.1642

Close: 5.1644

Mid: 5.1615

6

Open: 5.1645

Close: 5.1726

Mid: 5.1683

7

Open: 5.1725

Close: 5.1136

Mid: 5.1530

8
9
10

Open: 5.1537

Close: 5.1327

Mid: 5.1495

11

Open: 5.1327

Close: 5.1391

Mid: 5.1276

12

Open: 5.1391

Close: 5.1752

Mid: 5.1685

13

Open: 5.1751

Close: 5.1671

Mid: 5.1560

14

Open: 5.1667

Close: 5.1382

Mid: 5.1527

15
16
17

Open: 5.1310

Close: 5.1374

Mid: 5.1313

18

Open: 5.1374

Close: 5.1666

Mid: 5.1431

19

Open: 5.1668

Close: 5.1794

Mid: 5.1707

20

Open: 5.1794

Close: 5.1649

Mid: 5.1731

21

Open: 5.1649

Close: 5.1520

Mid: 5.1693

22
23
24

Open: 5.1409

Close: 5.1731

Mid: 5.1580

25

Open: 5.1731

Close: 5.1631

Mid: 5.1701

26

Open: 5.1629

Close: 5.1672

Mid: 5.1691

27

Open: 5.1676

Close: 5.1678

Mid: 5.1739

28

Open: 5.1678

Close: 5.1832

Mid: 5.1735

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 5.1833

Close: 5.1747

Mid: 5.1784

2

Open: 5.1747

Close: 5.1799

Mid: 5.1725

3

Open: 5.1799

Close: 5.2079

Mid: 5.1919

4

Open: 5.2075

Close: 5.2271

Mid: 5.2116

5

Open: 5.2271

Close: 5.2368

Mid: 5.2294

6
7
8

Open: 5.2416

Close: 5.2350

Mid: 5.2445

9

Open: 5.2350

Close: 5.2383

Mid: 5.2359

10

Open: 5.2378

Close: 5.2343

Mid: 5.2360

11

Open: 5.2343

Close: 5.2437

Mid: 5.2444

12

Open: 5.2442

Close: 5.2520

Mid: 5.2475

13
14
15

Open: 5.2443

Close: 5.2445

Mid: 5.2502

16

Open: 5.2445

Close: 5.2240

Mid: 5.2332

17

Open: 5.2236

Close: 5.2161

Mid: 5.2270

18

Open: 5.2165

Close: 5.2039

Mid: 5.2121

19

Open: 5.2043

Close: 5.1912

Mid: 5.2050

20
21
22

Open: 5.1929

Close: 5.1560

Mid: 5.1758

23

Open: 5.1555

Close: 5.1288

Mid: 5.1407

24

Open: 5.1293

Close: 5.1084

Mid: 5.1218

25

Open: 5.1084

Close: 5.0709

Mid: 5.0773

26

Open: 5.0710

Close: 5.0731

Mid: 5.0804

27
28
29

Open: 5.0705

Close: 5.0763

Mid: 5.0725

30

Open: 5.0764

Close: 5.0688

Mid: 5.0778

31

Open: 5.0688

Close: 5.0680

Mid: 5.0500

August - 2024

SunMonTueWedThuFriSat
1

Open: 5.0679

Close: 5.0306

Mid: 5.0539

2

Open: 5.0302

Close: 5.0436

Mid: 5.0503

3
4
5

Open: 5.0078

Close: 5.0332

Mid: 4.9638

6

Open: 5.0333

Close: 5.0467

Mid: 5.0475

7

Open: 5.0471

Close: 5.0513

Mid: 5.0696

8

Open: 5.0513

Close: 5.1097

Mid: 5.0738

9

Open: 5.1098

Close: 5.0954

Mid: 5.1050

10
11
12

Open: 5.0959

Close: 5.1098

Mid: 5.1076

13

Open: 5.1071

Close: 5.1372

Mid: 5.1178

14

Open: 5.1374

Close: 5.1199

Mid: 5.1153

15

Open: 5.1266

Close: 5.1179

Mid: 5.1362

16

Open: 5.1181

Close: 5.1669

Mid: 5.1393

17
18
19

Open: 5.1433

Close: 5.2129

Mid: 5.1760

20

Open: 5.2116

Close: 5.2113

Mid: 5.2032

21

Open: 5.2118

Close: 5.2282

Mid: 5.2161

22

Open: 5.2290

Close: 5.1965

Mid: 5.2108

23

Open: 5.1961

Close: 5.2648

Mid: 5.2315

24
25
26

Open: 5.2161

Close: 5.2444

Mid: 5.2327

27

Open: 5.2450

Close: 5.2612

Mid: 5.2550

28

Open: 5.2608

Close: 5.2462

Mid: 5.2489

29

Open: 5.2455

Close: 5.2745

Mid: 5.2621

30

Open: 5.2740

Close: 5.2322

Mid: 5.2537

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.2460

Close: 5.2523

Mid: 5.2451

3

Open: 5.2523

Close: 5.1906

Mid: 5.2193

4

Open: 5.1904

Close: 5.1872

Mid: 5.1952

5

Open: 5.1880

Close: 5.2132

Mid: 5.2015

6

Open: 5.2132

Close: 5.1600

Mid: 5.1848

7
8
9

Open: 5.1639

Close: 5.1543

Mid: 5.1634

10

Open: 5.1542

Close: 5.1492

Mid: 5.1576

11

Open: 5.1494

Close: 5.1586

Mid: 5.1508

12

Open: 5.1580

Close: 5.2030

Mid: 5.1785

13

Open: 5.2023

Close: 5.1838

Mid: 5.1802

14
15
16

Open: 5.1909

Close: 5.2252

Mid: 5.2076

17

Open: 5.2256

Close: 5.2334

Mid: 5.2242

18

Open: 5.2339

Close: 5.2338

Mid: 5.2453

19

Open: 5.2344

Close: 5.2754

Mid: 5.2705

20

Open: 5.2758

Close: 5.2646

Mid: 5.2701

21
22
23

Open: 5.2534

Close: 5.2856

Mid: 5.2654

24

Open: 5.2863

Close: 5.3297

Mid: 5.3004

25

Open: 5.3292

Close: 5.2744

Mid: 5.3008

26

Open: 5.2750

Close: 5.3312

Mid: 5.3121

27

Open: 5.3312

Close: 5.3377

Mid: 5.3332

28
29
30

Open: 5.3399

Close: 5.3480

Mid: 5.3545

October - 2024

SunMonTueWedThuFriSat
1

Open: 5.3476

Close: 5.3161

Mid: 5.3455

2

Open: 5.3165

Close: 5.3204

Mid: 5.3330

3

Open: 5.3206

Close: 5.2932

Mid: 5.3108

4

Open: 5.2939

Close: 5.2693

Mid: 5.2794

5
6
7

Open: 5.2720

Close: 5.2260

Mid: 5.2614

8

Open: 5.2261

Close: 5.2186

Mid: 5.2137

9

Open: 5.2189

Close: 5.1988

Mid: 5.2098

10

Open: 5.1993

Close: 5.2138

Mid: 5.2068

11

Open: 5.2131

Close: 5.2220

Mid: 5.2141

12
13
14

Open: 5.2134

Close: 5.2031

Mid: 5.2054

15

Open: 5.2024

Close: 5.1843

Mid: 5.1988

16

Open: 5.1848

Close: 5.1532

Mid: 5.1697

17

Open: 5.1533

Close: 5.1768

Mid: 5.1761

18

Open: 5.1763

Close: 5.1847

Mid: 5.1947

19
20
21

Open: 5.1683

Close: 5.1479

Mid: 5.1673

22

Open: 5.1477

Close: 5.1684

Mid: 5.1718

23

Open: 5.1682

Close: 5.1293

Mid: 5.1513

24

Open: 5.1293

Close: 5.1364

Mid: 5.1348

25

Open: 5.1360

Close: 5.1194

Mid: 5.1207

26
27
28

Open: 5.1336

Close: 5.0878

Mid: 5.1130

29

Open: 5.0876

Close: 5.0720

Mid: 5.0794

30

Open: 5.0720

Close: 5.0840

Mid: 5.0749

31

Open: 5.0840

Close: 5.0822

Mid: 5.0700

November - 2024

SunMonTueWedThuFriSat
1

Open: 5.0821

Close: 5.0667

Mid: 5.0803

2
3
4

Open: 5.0973

Close: 5.0908

Mid: 5.0958

5

Open: 5.0913

Close: 5.1245

Mid: 5.1130

6

Open: 5.1245

Close: 5.0710

Mid: 5.0790

7

Open: 5.0709

Close: 5.1539

Mid: 5.1134

8

Open: 5.1539

Close: 5.0913

Mid: 5.1127

9
10
11

Open: 5.1176

Close: 5.0830

Mid: 5.1011

12

Open: 5.0828

Close: 5.0522

Mid: 5.0623

13

Open: 5.0522

Close: 5.0156

Mid: 5.0341

14

Open: 5.0152

Close: 4.9831

Mid: 5.0157

15

Open: 4.9830

Close: 4.9905

Mid: 4.9896

16
17
18

Open: 4.9939

Close: 5.0055

Mid: 5.0045

19

Open: 5.0055

Close: 5.0438

Mid: 5.0123

20

Open: 5.0431

Close: 5.0222

Mid: 5.0209

21

Open: 5.0223

Close: 5.0258

Mid: 5.0266

22

Open: 5.0258

Close: 5.0340

Mid: 5.0320

23
24
25

Open: 5.0449

Close: 5.0224

Mid: 5.0353

26

Open: 5.0221

Close: 4.9827

Mid: 5.0007

27

Open: 4.9826

Close: 5.0145

Mid: 4.9991

28

Open: 5.0143

Close: 5.0134

Mid: 5.0061

29

Open: 5.0135

Close: 5.0247

Mid: 5.0216

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.0232

Close: 4.9993

Mid: 5.0070

3

Open: 4.9992

Close: 5.0114

Mid: 5.0145

4

Open: 5.0111

Close: 4.9670

Mid: 4.9854

5

Open: 4.9670

Close: 4.9806

Mid: 4.9671

6

Open: 4.9806

Close: 4.9304

Mid: 4.9502

7
8
9

Open: 4.9345

Close: 4.9687

Mid: 4.9676

10

Open: 4.9686

Close: 4.9183

Mid: 4.9408

11

Open: 4.9189

Close: 4.9020

Mid: 4.9011

12

Open: 4.9021

Close: 4.9097

Mid: 4.9156

13

Open: 4.9098

Close: 4.8999

Mid: 4.9074

14
15
16

Open: 4.8950

Close: 4.9046

Mid: 4.8981

17

Open: 4.9043

Close: 4.8820

Mid: 4.8870

18

Open: 4.8816

Close: 4.7903

Mid: 4.8356

19

Open: 4.7903

Close: 4.8051

Mid: 4.8353

20

Open: 4.8050

Close: 4.8201

Mid: 4.8155

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.