Best Australian Dollar / Egyptian Pound Exchange Rate Today: 32.4413

Live rate: 1 AUD = 32.4413 EGP (+0.3114%)

Inverted: 1 EGP = 0.0308 AUD
Last Updated: Thursday, 21 November 2024 10:05:16 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	32.4413	0	32.1169	Set Alert
	32.4413	2%	31.7925	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	31.5329 (upper range)	Variable	31.5329	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	31.3059 (lower range)	Variable	31.3059	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	30.9814	0	30.9814	International Payments and Transfers

AUD/EGP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.1386

Close: 21.1346

Mid: 21.1365

Open: 21.1333

Close: 20.9167

Mid: 21.0522

Open: 20.9184

Close: 20.8180

Mid: 20.8513

Open: 20.8151

Close: 20.6579

Mid: 20.7871

Open: 20.6590

Close: 20.6808

Mid: 20.6527

Open: 20.6571

Close: 20.7615

Mid: 20.6864

Open: 20.7625

Close: 20.6649

Mid: 20.7118

Open: 20.6614

Close: 20.7015

Mid: 20.6874

Open: 20.7026

Close: 20.6705

Mid: 20.6722

Open: 20.6717

Close: 20.6620

Mid: 20.7012

Open: 20.6587

Close: 20.6082

Mid: 20.6283

Open: 20.6036

Close: 20.3478

Mid: 20.4634

Open: 20.3439

Close: 20.2431

Mid: 20.2668

Open: 20.2489

Close: 20.3133

Mid: 20.2468

Open: 20.3092

Close: 20.3870

Mid: 20.3387

Open: 20.3361

Close: 20.2972

Mid: 20.3659

Open: 20.3012

Close: 20.3329

Mid: 20.3374

Open: 20.3333

Close: 20.3170

Mid: 20.3671

Open: 20.3145

Close: 20.3461

Mid: 20.3446

Open: 20.3499

Close: 20.3268

Mid: 20.3635

Open: 20.3745

Close: 20.4253

Mid: 20.3752

Open: 20.4263

Close: 20.4263

Mid: 20.4052

Open: 20.4275

Close: 20.2795

Mid: 20.3545

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 20.2896 Close: 20.3096 Mid: 20.2442	2 Open: 20.3055 Close: 20.1289 Mid: 20.2502	3
4	5 Open: 20.1345 Close: 20.0306 Mid: 20.1447	6 Open: 20.0304 Close: 20.1554 Mid: 20.1152	7 Open: 20.1574 Close: 20.1473 Mid: 20.1701	8 Open: 20.1476 Close: 20.0596 Mid: 20.0921	9 Open: 20.0608 Close: 20.1655 Mid: 20.1110	10
11	12 Open: 20.1101 Close: 20.1790 Mid: 20.1417	13 Open: 20.1758 Close: 19.9415 Mid: 20.0940	14 Open: 19.9400 Close: 20.0566 Mid: 19.9894	15 Open: 20.0568 Close: 20.1591 Mid: 20.0960	16 Open: 20.1604 Close: 20.1883 Mid: 20.1553	17
18	19 Open: 20.1775 Close: 20.2192 Mid: 20.1880	20 Open: 20.2194 Close: 20.2596 Mid: 20.2697	21 Open: 20.2586 Close: 20.2431 Mid: 20.2597	22 Open: 20.2409 Close: 20.2606 Mid: 20.2934	23 Open: 20.2584 Close: 20.2843 Mid: 20.2980	24
25	26 Open: 20.2456 Close: 20.2326 Mid: 20.2455	27 Open: 20.2341 Close: 20.2193 Mid: 20.2297	28 Open: 20.2210 Close: 20.0961 Mid: 20.1241	29 Open: 20.0950 Close: 20.0763 Mid: 20.0918

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 20.0793 Close: 20.1634 Mid: 20.1155	2
3	4 Open: 20.1559 Close: 20.1129 Mid: 20.1344	5 Open: 20.1147 Close: 20.0999 Mid: 20.0931	6 Open: 20.0959 Close: 32.5194 Mid: 26.6405	7 Open: 32.5187 Close: 32.6671 Mid: 32.6167	8 Open: 32.6660 Close: 32.7229 Mid: 32.7601	9
10	11 Open: 32.6873 Close: 32.4401 Mid: 32.5278	12 Open: 32.4382 Close: 32.2423 Mid: 32.3541	13 Open: 32.2409 Close: 32.0817 Mid: 32.1262	14 Open: 32.0813 Close: 31.4564 Mid: 31.7739	15 Open: 31.4559 Close: 31.3565 Mid: 31.3821	16
17	18 Open: 31.3941 Close: 30.8957 Mid: 31.1595	19 Open: 30.8956 Close: 30.7299 Mid: 30.7360	20 Open: 30.7294 Close: 30.8875 Mid: 30.7236	21 Open: 30.8874 Close: 30.6433 Mid: 30.7917	22 Open: 30.6441 Close: 30.4531 Mid: 30.5195	23
24	25 Open: 30.5074 Close: 30.9973 Mid: 30.7070	26 Open: 30.9976 Close: 31.2389 Mid: 31.1550	27 Open: 31.2397 Close: 30.8779 Mid: 31.0096	28 Open: 30.8774 Close: 30.8828 Mid: 30.7939	29 Open: 30.8831 Close: 30.9419 Mid: 30.9075	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 30.9187

Close: 30.8986

Mid: 30.9090

Open: 30.8981

Close: 30.7372

Mid: 30.7914

Open: 30.7370

Close: 31.0812

Mid: 30.8876

Open: 31.0814

Close: 31.1924

Mid: 31.2144

Open: 31.1923

Close: 31.1709

Mid: 31.1244

Open: 31.1505

Close: 31.4036

Mid: 31.2837

Open: 31.4040

Close: 31.5213

Mid: 31.4852

Open: 31.5218

Close: 30.9668

Mid: 31.2294

Open: 30.9663

Close: 31.0882

Mid: 31.0113

Open: 31.0889

Close: 30.7511

Mid: 30.8915

Open: 30.7614

Close: 31.0800

Mid: 31.1124

Open: 31.0799

Close: 31.0448

Mid: 31.0678

Open: 31.0448

Close: 31.2115

Mid: 31.2360

Open: 31.2127

Close: 31.0317

Mid: 31.1840

Open: 31.0328

Close: 31.0119

Mid: 31.0166

Open: 30.9554

Close: 31.0708

Mid: 31.0056

Open: 31.0707

Close: 31.1719

Mid: 31.0959

Open: 31.1713

Close: 31.1227

Mid: 31.1742

Open: 31.1223

Close: 31.2205

Mid: 31.1768

Open: 31.2211

Close: 31.2941

Mid: 31.2517

Open: 31.2736

Close: 31.4184

Mid: 31.3586

Open: 31.4187

Close: 30.9716

Mid: 31.1992

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 30.9721

Close: 31.1028

Mid: 31.0453

Open: 31.1049

Close: 31.4903

Mid: 31.2858

Open: 31.4910

Close: 31.6997

Mid: 31.6403

Open: 31.7110

Close: 31.7683

Mid: 31.7620

Open: 31.7687

Close: 31.4866

Mid: 31.5963

Open: 31.4881

Close: 31.2795

Mid: 31.3334

Open: 31.2800

Close: 31.3779

Mid: 31.2147

Open: 31.3773

Close: 31.3011

Mid: 31.3298

Open: 31.2922

Close: 31.1031

Mid: 31.1695

Open: 31.1044

Close: 31.0399

Mid: 31.0480

Open: 31.0406

Close: 31.3430

Mid: 31.1722

Open: 31.3434

Close: 31.3254

Mid: 31.4196

Open: 31.3234

Close: 31.4006

Mid: 31.3080

Open: 31.4245

Close: 31.1039

Mid: 31.2698

Open: 31.1027

Close: 31.1479

Mid: 31.1086

Open: 31.1479

Close: 30.9731

Mid: 31.0806

Open: 30.9725

Close: 31.1450

Mid: 31.1399

Open: 31.1464

Close: 31.2512

Mid: 31.1909

Open: 31.2610

Close: 31.3845

Mid: 31.2875

Open: 31.3842

Close: 31.6574

Mid: 31.5637

Open: 31.6592

Close: 31.2662

Mid: 31.4870

Open: 31.2672

Close: 31.3392

Mid: 31.3082

Open: 31.3404

Close: 31.4486

Mid: 31.4149

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 31.3753 Close: 31.4986 Mid: 31.4327	4 Open: 31.4861 Close: 31.5483 Mid: 31.5093	5 Open: 31.5483 Close: 31.6448 Mid: 31.6077	6 Open: 31.6444 Close: 31.6747 Mid: 31.6731	7 Open: 31.6740 Close: 31.2871 Mid: 31.5162	8
9	10 Open: 31.3852 Close: 31.5296 Mid: 31.4167	11 Open: 31.5300 Close: 31.4168 Mid: 31.4399	12 Open: 31.4175 Close: 31.7763 Mid: 31.6682	13 Open: 31.7761 Close: 31.6647 Mid: 31.7111	14 Open: 31.6642 Close: 31.5660 Mid: 31.5717	15
16	17 Open: 31.6022 Close: 31.5527 Mid: 31.5225	18 Open: 31.5533 Close: 31.7584 Mid: 31.6149	19 Open: 31.7571 Close: 31.8319 Mid: 31.8158	20 Open: 31.8317 Close: 31.7581 Mid: 31.8004	21 Open: 31.7583 Close: 31.6876 Mid: 31.7507	22
23	24 Open: 31.6902 Close: 32.1717 Mid: 31.9437	25 Open: 32.1719 Close: 32.1509 Mid: 32.1661	26 Open: 32.1495 Close: 31.9396 Mid: 32.1201	27 Open: 31.9393 Close: 31.9279 Mid: 31.9757	28 Open: 31.9284 Close: 32.0324 Mid: 31.9584	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 31.9907

Close: 32.1678

Mid: 32.0728

Open: 32.1670

Close: 32.1077

Mid: 32.0535

Open: 32.1071

Close: 32.2725

Mid: 32.2167

Open: 32.2704

Close: 32.2810

Mid: 32.2690

Open: 32.2818

Close: 32.3912

Mid: 32.3104

Open: 32.4386

Close: 32.2936

Mid: 32.3644

Open: 32.2865

Close: 32.4087

Mid: 32.3737

Open: 32.4083

Close: 32.3869

Mid: 32.3914

Open: 32.3874

Close: 32.4407

Mid: 32.4413

Open: 32.4411

Close: 32.4765

Mid: 32.4818

Open: 32.6024

Close: 32.4149

Mid: 32.4969

Open: 32.4147

Close: 32.3556

Mid: 32.3667

Open: 32.3553

Close: 32.4335

Mid: 32.4275

Open: 32.4333

Close: 32.3516

Mid: 32.4186

Open: 32.3526

Close: 32.2453

Mid: 32.2911

Open: 32.2674

Close: 32.1484

Mid: 32.2272

Open: 32.1482

Close: 31.9903

Mid: 32.0662

Open: 31.9902

Close: 31.8129

Mid: 31.9065

Open: 31.8134

Close: 31.5998

Mid: 31.6274

Open: 31.5976

Close: 31.6540

Mid: 31.6763

Open: 31.6391

Close: 31.6361

Mid: 31.6539

Open: 31.6337

Close: 31.6666

Mid: 31.6721

Open: 31.6661

Close: 31.7655

Mid: 31.5966

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 31.7644 Close: 31.6321 Mid: 31.7179	2 Open: 31.6301 Close: 31.6892 Mid: 31.7358	3
4	5 Open: 31.7072 Close: 32.0014 Mid: 31.4866	6 Open: 32.0009 Close: 32.0312 Mid: 32.0829	7 Open: 32.0329 Close: 32.1208 Mid: 32.2217	8 Open: 32.1217 Close: 32.4729 Mid: 32.2637	9 Open: 32.4736 Close: 32.3635 Mid: 32.4170	10
11	12 Open: 32.3666 Close: 32.5098 Mid: 32.4656	13 Open: 32.4935 Close: 32.7668 Mid: 32.6063	14 Open: 32.7671 Close: 32.4517 Mid: 32.6229	15 Open: 32.4900 Close: 32.3526 Mid: 32.4832	16 Open: 32.3532 Close: 32.6123 Mid: 32.4625	17
18	19 Open: 32.5870 Close: 32.8290 Mid: 32.6776	20 Open: 32.8216 Close: 32.9889 Mid: 32.8909	21 Open: 32.9885 Close: 32.9143 Mid: 32.9335	22 Open: 32.9158 Close: 32.7048 Mid: 32.8436	23 Open: 32.7038 Close: 33.1480 Mid: 32.9280	24
25	26 Open: 33.1224 Close: 32.9961 Mid: 33.0614	27 Open: 32.9961 Close: 33.0879 Mid: 33.0541	28 Open: 33.0872 Close: 33.0106 Mid: 33.0207	29 Open: 33.0096 Close: 33.0648 Mid: 33.0892	30 Open: 33.0639 Close: 32.8973 Mid: 33.0006	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 32.9306 Close: 32.9706 Mid: 32.9116	3 Open: 32.9701 Close: 32.5604 Mid: 32.7491	4 Open: 32.5594 Close: 32.6024 Mid: 32.5771	5 Open: 32.6041 Close: 32.6516 Mid: 32.6313	6 Open: 32.6507 Close: 32.3042 Mid: 32.4417	7
8	9 Open: 32.2997 Close: 32.2100 Mid: 32.2584	10 Open: 32.2088 Close: 32.1770 Mid: 32.2067	11 Open: 32.1782 Close: 32.2905 Mid: 32.2035	12 Open: 32.2898 Close: 32.5621 Mid: 32.4083	13 Open: 32.5592 Close: 32.4410 Mid: 32.5103	14
15	16 Open: 32.4640 Close: 32.6994 Mid: 32.5734	17 Open: 32.7015 Close: 32.6937 Mid: 32.6886	18 Open: 32.6938 Close: 32.8238 Mid: 32.8168	19 Open: 32.8230 Close: 33.0697 Mid: 32.9679	20 Open: 33.0723 Close: 33.0223 Mid: 33.0677	21
22	23 Open: 33.0249 Close: 33.2725 Mid: 33.1289	24 Open: 33.2744 Close: 33.5701 Mid: 33.3767	25 Open: 33.5700 Close: 33.1156 Mid: 33.3738	26 Open: 33.1174 Close: 33.3504 Mid: 33.2574	27 Open: 33.3491 Close: 33.3794 Mid: 33.3842	28
29	30 Open: 33.3849 Close: 33.3771 Mid: 33.4421

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.3780

Close: 33.1922

Mid: 33.2890

Open: 33.1903

Close: 33.3088

Mid: 33.3292

Open: 33.3086

Close: 33.0697

Mid: 33.1844

Open: 33.0708

Close: 32.9319

Mid: 33.0038

Open: 32.8314

Close: 32.7011

Mid: 32.8167

Open: 32.7015

Close: 32.7796

Mid: 32.7132

Open: 32.7775

Close: 32.5818

Mid: 32.6910

Open: 32.5868

Close: 32.7369

Mid: 32.6664

Open: 32.7312

Close: 32.7896

Mid: 32.7451

Open: 32.7499

Close: 32.6902

Mid: 32.6910

Open: 32.6889

Close: 32.5381

Mid: 32.6172

Open: 32.5384

Close: 32.3905

Mid: 32.4562

Open: 32.3879

Close: 32.5634

Mid: 32.5040

Open: 32.5630

Close: 32.6039

Mid: 32.6204

Open: 32.6287

Close: 32.3960

Mid: 32.5421

Open: 32.3951

Close: 32.5469

Mid: 32.5029

Open: 32.5480

Close: 32.3204

Mid: 32.4117

Open: 32.3198

Close: 32.3819

Mid: 32.3611

Open: 32.3827

Close: 32.2111

Mid: 32.3231

Open: 32.2918

Close: 32.0567

Mid: 32.1585

Open: 32.0556

Close: 31.9512

Mid: 31.9884

Open: 31.9515

Close: 32.0385

Mid: 31.9981

Open: 32.0389

Close: 32.2154

Mid: 32.1384

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"