Best Australian Dollar / Egyptian Pound Exchange Rate Today: 31.8568

Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 31.7612, and the most competitive travel money / cash rates start at approximately 31.5701.

Live rate: 1 AUD = 31.8568 EGP (+0.2909%)

Inverted: 1 EGP = 0.0314 AUD

Set Alert

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

 31.8568031.5382
wise 31.85682%31.2197 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks		 30.9648

(upper range)

Variable30.9648 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks		 30.7418

(lower range)

Variable30.7418Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal		 30.4232030.4232 International Payments and Transfers

AUD/EGP Live Chart and Data

Loading
AUDEGP Chart by TradingView

Set Alert Set Alert
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 21.1386

Close: 21.1346

Mid: 21.1365

2

Open: 21.1333

Close: 20.9167

Mid: 21.0522

3

Open: 20.9184

Close: 20.8180

Mid: 20.8513

4

Open: 20.8151

Close: 20.6579

Mid: 20.7871

5

Open: 20.6590

Close: 20.6808

Mid: 20.6527

6
7
8

Open: 20.6571

Close: 20.7615

Mid: 20.6864

9

Open: 20.7625

Close: 20.6649

Mid: 20.7118

10

Open: 20.6614

Close: 20.7015

Mid: 20.6874

11

Open: 20.7026

Close: 20.6705

Mid: 20.6722

12

Open: 20.6717

Close: 20.6620

Mid: 20.7012

13
14
15

Open: 20.6587

Close: 20.6082

Mid: 20.6283

16

Open: 20.6036

Close: 20.3478

Mid: 20.4634

17

Open: 20.3439

Close: 20.2431

Mid: 20.2668

18

Open: 20.2489

Close: 20.3133

Mid: 20.2468

19

Open: 20.3092

Close: 20.3870

Mid: 20.3387

20
21
22

Open: 20.3361

Close: 20.2972

Mid: 20.3659

23

Open: 20.3012

Close: 20.3329

Mid: 20.3374

24

Open: 20.3333

Close: 20.3170

Mid: 20.3671

25

Open: 20.3145

Close: 20.3461

Mid: 20.3446

26

Open: 20.3499

Close: 20.3268

Mid: 20.3635

27
28
29

Open: 20.3745

Close: 20.4253

Mid: 20.3752

30

Open: 20.4263

Close: 20.4263

Mid: 20.4052

31

Open: 20.4275

Close: 20.2795

Mid: 20.3545

February - 2024

SunMonTueWedThuFriSat
1

Open: 20.2896

Close: 20.3096

Mid: 20.2442

2

Open: 20.3055

Close: 20.1289

Mid: 20.2502

3
4
5

Open: 20.1345

Close: 20.0306

Mid: 20.1447

6

Open: 20.0304

Close: 20.1554

Mid: 20.1152

7

Open: 20.1574

Close: 20.1473

Mid: 20.1701

8

Open: 20.1476

Close: 20.0596

Mid: 20.0921

9

Open: 20.0608

Close: 20.1655

Mid: 20.1110

10
11
12

Open: 20.1101

Close: 20.1790

Mid: 20.1417

13

Open: 20.1758

Close: 19.9415

Mid: 20.0940

14

Open: 19.9400

Close: 20.0566

Mid: 19.9894

15

Open: 20.0568

Close: 20.1591

Mid: 20.0960

16

Open: 20.1604

Close: 20.1883

Mid: 20.1553

17
18
19

Open: 20.1775

Close: 20.2192

Mid: 20.1880

20

Open: 20.2194

Close: 20.2596

Mid: 20.2697

21

Open: 20.2586

Close: 20.2431

Mid: 20.2597

22

Open: 20.2409

Close: 20.2606

Mid: 20.2934

23

Open: 20.2584

Close: 20.2843

Mid: 20.2980

24
25
26

Open: 20.2456

Close: 20.2326

Mid: 20.2455

27

Open: 20.2341

Close: 20.2193

Mid: 20.2297

28

Open: 20.2210

Close: 20.0961

Mid: 20.1241

29

Open: 20.0950

Close: 20.0763

Mid: 20.0918

March - 2024

SunMonTueWedThuFriSat
1

Open: 20.0793

Close: 20.1634

Mid: 20.1155

2
3
4

Open: 20.1559

Close: 20.1129

Mid: 20.1344

5

Open: 20.1147

Close: 20.0999

Mid: 20.0931

6

Open: 20.0959

Close: 32.5194

Mid: 26.6405

7

Open: 32.5187

Close: 32.6671

Mid: 32.6167

8

Open: 32.6660

Close: 32.7229

Mid: 32.7601

9
10
11

Open: 32.6873

Close: 32.4401

Mid: 32.5278

12

Open: 32.4382

Close: 32.2423

Mid: 32.3541

13

Open: 32.2409

Close: 32.0817

Mid: 32.1262

14

Open: 32.0813

Close: 31.4564

Mid: 31.7739

15

Open: 31.4559

Close: 31.3565

Mid: 31.3821

16
17
18

Open: 31.3941

Close: 30.8957

Mid: 31.1595

19

Open: 30.8956

Close: 30.7299

Mid: 30.7360

20

Open: 30.7294

Close: 30.8875

Mid: 30.7236

21

Open: 30.8874

Close: 30.6433

Mid: 30.7917

22

Open: 30.6441

Close: 30.4531

Mid: 30.5195

23
24
25

Open: 30.5074

Close: 30.9973

Mid: 30.7070

26

Open: 30.9976

Close: 31.2389

Mid: 31.1550

27

Open: 31.2397

Close: 30.8779

Mid: 31.0096

28

Open: 30.8774

Close: 30.8828

Mid: 30.7939

29

Open: 30.8831

Close: 30.9419

Mid: 30.9075

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 30.9187

Close: 30.8986

Mid: 30.9090

2

Open: 30.8981

Close: 30.7372

Mid: 30.7914

3

Open: 30.7370

Close: 31.0812

Mid: 30.8876

4

Open: 31.0814

Close: 31.1924

Mid: 31.2144

5

Open: 31.1923

Close: 31.1709

Mid: 31.1244

6
7
8

Open: 31.1505

Close: 31.4036

Mid: 31.2837

9

Open: 31.4040

Close: 31.5213

Mid: 31.4852

10

Open: 31.5218

Close: 30.9668

Mid: 31.2294

11

Open: 30.9663

Close: 31.0882

Mid: 31.0113

12

Open: 31.0889

Close: 30.7511

Mid: 30.8915

13
14
15

Open: 30.7614

Close: 31.0800

Mid: 31.1124

16

Open: 31.0799

Close: 31.0448

Mid: 31.0678

17

Open: 31.0448

Close: 31.2115

Mid: 31.2360

18

Open: 31.2127

Close: 31.0317

Mid: 31.1840

19

Open: 31.0328

Close: 31.0119

Mid: 31.0166

20
21
22

Open: 30.9554

Close: 31.0708

Mid: 31.0056

23

Open: 31.0707

Close: 31.1719

Mid: 31.0959

24

Open: 31.1713

Close: 31.1227

Mid: 31.1742

25

Open: 31.1223

Close: 31.2205

Mid: 31.1768

26

Open: 31.2211

Close: 31.2941

Mid: 31.2517

27
28
29

Open: 31.2736

Close: 31.4184

Mid: 31.3586

30

Open: 31.4187

Close: 30.9716

Mid: 31.1992

May - 2024

SunMonTueWedThuFriSat
1

Open: 30.9721

Close: 31.1028

Mid: 31.0453

2

Open: 31.1049

Close: 31.4903

Mid: 31.2858

3

Open: 31.4910

Close: 31.6997

Mid: 31.6403

4
5
6

Open: 31.7110

Close: 31.7683

Mid: 31.7620

7

Open: 31.7687

Close: 31.4866

Mid: 31.5963

8

Open: 31.4881

Close: 31.2795

Mid: 31.3334

9

Open: 31.2800

Close: 31.3779

Mid: 31.2147

10

Open: 31.3773

Close: 31.3011

Mid: 31.3298

11
12
13

Open: 31.2922

Close: 31.1031

Mid: 31.1695

14

Open: 31.1044

Close: 31.0399

Mid: 31.0480

15

Open: 31.0406

Close: 31.3430

Mid: 31.1722

16

Open: 31.3434

Close: 31.3254

Mid: 31.4196

17

Open: 31.3234

Close: 31.4006

Mid: 31.3080

18
19
20

Open: 31.4245

Close: 31.1039

Mid: 31.2698

21

Open: 31.1027

Close: 31.1479

Mid: 31.1086

22

Open: 31.1479

Close: 30.9731

Mid: 31.0806

23

Open: 30.9725

Close: 31.1450

Mid: 31.1399

24

Open: 31.1464

Close: 31.2512

Mid: 31.1909

25
26
27

Open: 31.2610

Close: 31.3845

Mid: 31.2875

28

Open: 31.3842

Close: 31.6574

Mid: 31.5637

29

Open: 31.6592

Close: 31.2662

Mid: 31.4870

30

Open: 31.2672

Close: 31.3392

Mid: 31.3082

31

Open: 31.3404

Close: 31.4486

Mid: 31.4149

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 31.3753

Close: 31.4986

Mid: 31.4327

4

Open: 31.4861

Close: 31.5483

Mid: 31.5093

5

Open: 31.5483

Close: 31.6448

Mid: 31.6077

6

Open: 31.6444

Close: 31.6747

Mid: 31.6731

7

Open: 31.6740

Close: 31.2871

Mid: 31.5162

8
9
10

Open: 31.3852

Close: 31.5296

Mid: 31.4167

11

Open: 31.5300

Close: 31.4168

Mid: 31.4399

12

Open: 31.4175

Close: 31.7763

Mid: 31.6682

13

Open: 31.7761

Close: 31.6647

Mid: 31.7111

14

Open: 31.6642

Close: 31.5660

Mid: 31.5717

15
16
17

Open: 31.6022

Close: 31.5527

Mid: 31.5225

18

Open: 31.5533

Close: 31.7584

Mid: 31.6149

19

Open: 31.7571

Close: 31.8319

Mid: 31.8158

20

Open: 31.8317

Close: 31.7581

Mid: 31.8004

21

Open: 31.7583

Close: 31.6876

Mid: 31.7507

22
23
24

Open: 31.6902

Close: 32.1717

Mid: 31.9437

25

Open: 32.1719

Close: 32.1509

Mid: 32.1661

26

Open: 32.1495

Close: 31.9396

Mid: 32.1201

27

Open: 31.9393

Close: 31.9279

Mid: 31.9757

28

Open: 31.9284

Close: 32.0324

Mid: 31.9584

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 31.9907

Close: 32.1678

Mid: 32.0728

2

Open: 32.1670

Close: 32.1077

Mid: 32.0535

3

Open: 32.1071

Close: 32.2725

Mid: 32.2167

4

Open: 32.2704

Close: 32.2810

Mid: 32.2690

5

Open: 32.2818

Close: 32.3912

Mid: 32.3104

6
7
8

Open: 32.4386

Close: 32.2936

Mid: 32.3644

9

Open: 32.2865

Close: 32.4087

Mid: 32.3737

10

Open: 32.4083

Close: 32.3869

Mid: 32.3914

11

Open: 32.3874

Close: 32.4407

Mid: 32.4413

12

Open: 32.4411

Close: 32.4765

Mid: 32.4818

13
14
15

Open: 32.6024

Close: 32.4149

Mid: 32.4969

16

Open: 32.4147

Close: 32.3556

Mid: 32.3667

17

Open: 32.3553

Close: 32.4335

Mid: 32.4275

18

Open: 32.4333

Close: 32.3516

Mid: 32.4186

19

Open: 32.3526

Close: 32.2453

Mid: 32.2911

20
21
22

Open: 32.2674

Close: 32.1484

Mid: 32.2272

23

Open: 32.1482

Close: 31.9903

Mid: 32.0662

24

Open: 31.9902

Close: 31.8129

Mid: 31.9065

25

Open: 31.8134

Close: 31.5998

Mid: 31.6274

26

Open: 31.5976

Close: 31.6540

Mid: 31.6763

27
28
29

Open: 31.6391

Close: 31.6361

Mid: 31.6539

30

Open: 31.6337

Close: 31.6666

Mid: 31.6721

31

Open: 31.6661

Close: 31.7655

Mid: 31.5966

August - 2024

SunMonTueWedThuFriSat
1

Open: 31.7644

Close: 31.6321

Mid: 31.7179

2

Open: 31.6301

Close: 31.6892

Mid: 31.7358

3
4
5

Open: 31.7072

Close: 32.0014

Mid: 31.4866

6

Open: 32.0009

Close: 32.0312

Mid: 32.0829

7

Open: 32.0329

Close: 32.1208

Mid: 32.2217

8

Open: 32.1217

Close: 32.4729

Mid: 32.2637

9

Open: 32.4736

Close: 32.3635

Mid: 32.4170

10
11
12

Open: 32.3666

Close: 32.5098

Mid: 32.4656

13

Open: 32.4935

Close: 32.7668

Mid: 32.6063

14

Open: 32.7671

Close: 32.4517

Mid: 32.6229

15

Open: 32.4900

Close: 32.3526

Mid: 32.4832

16

Open: 32.3532

Close: 32.6123

Mid: 32.4625

17
18
19

Open: 32.5870

Close: 32.8290

Mid: 32.6776

20

Open: 32.8216

Close: 32.9889

Mid: 32.8909

21

Open: 32.9885

Close: 32.9143

Mid: 32.9335

22

Open: 32.9158

Close: 32.7048

Mid: 32.8436

23

Open: 32.7038

Close: 33.1480

Mid: 32.9280

24
25
26

Open: 33.1224

Close: 32.9961

Mid: 33.0614

27

Open: 32.9961

Close: 33.0879

Mid: 33.0541

28

Open: 33.0872

Close: 33.0106

Mid: 33.0207

29

Open: 33.0096

Close: 33.0648

Mid: 33.0892

30

Open: 33.0639

Close: 32.8973

Mid: 33.0006

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 32.9306

Close: 32.9706

Mid: 32.9116

3

Open: 32.9701

Close: 32.5604

Mid: 32.7491

4

Open: 32.5594

Close: 32.6024

Mid: 32.5771

5

Open: 32.6041

Close: 32.6516

Mid: 32.6313

6

Open: 32.6507

Close: 32.3042

Mid: 32.4417

7
8
9

Open: 32.2997

Close: 32.2100

Mid: 32.2584

10

Open: 32.2088

Close: 32.1770

Mid: 32.2067

11

Open: 32.1782

Close: 32.2905

Mid: 32.2035

12

Open: 32.2898

Close: 32.5621

Mid: 32.4083

13

Open: 32.5592

Close: 32.4410

Mid: 32.5103

14
15
16

Open: 32.4640

Close: 32.6994

Mid: 32.5734

17

Open: 32.7015

Close: 32.6937

Mid: 32.6886

18

Open: 32.6938

Close: 32.8238

Mid: 32.8168

19

Open: 32.8230

Close: 33.0697

Mid: 32.9679

20

Open: 33.0723

Close: 33.0223

Mid: 33.0677

21
22
23

Open: 33.0249

Close: 33.2725

Mid: 33.1289

24

Open: 33.2744

Close: 33.5701

Mid: 33.3767

25

Open: 33.5700

Close: 33.1156

Mid: 33.3738

26

Open: 33.1174

Close: 33.3504

Mid: 33.2574

27

Open: 33.3491

Close: 33.3794

Mid: 33.3842

28
29
30

Open: 33.3849

Close: 33.3771

Mid: 33.4421

October - 2024

SunMonTueWedThuFriSat
1

Open: 33.3780

Close: 33.1922

Mid: 33.2890

2

Open: 33.1903

Close: 33.3088

Mid: 33.3292

3

Open: 33.3086

Close: 33.0697

Mid: 33.1844

4

Open: 33.0708

Close: 32.9319

Mid: 33.0038

5
6
7

Open: 32.8314

Close: 32.7011

Mid: 32.8167

8

Open: 32.7015

Close: 32.7796

Mid: 32.7132

9

Open: 32.7775

Close: 32.5818

Mid: 32.6910

10

Open: 32.5868

Close: 32.7369

Mid: 32.6664

11

Open: 32.7312

Close: 32.7896

Mid: 32.7451

12
13
14

Open: 32.7499

Close: 32.6902

Mid: 32.6910

15

Open: 32.6889

Close: 32.5381

Mid: 32.6172

16

Open: 32.5384

Close: 32.3905

Mid: 32.4562

17

Open: 32.3879

Close: 32.5634

Mid: 32.5040

18

Open: 32.5630

Close: 32.6039

Mid: 32.6204

19
20
21

Open: 32.6287

Close: 32.3960

Mid: 32.5421

22

Open: 32.3951

Close: 32.5469

Mid: 32.5029

23

Open: 32.5480

Close: 32.3204

Mid: 32.4117

24

Open: 32.3198

Close: 32.3819

Mid: 32.3611

25

Open: 32.3827

Close: 32.2111

Mid: 32.3231

26
27
28

Open: 32.2918

Close: 32.0567

Mid: 32.1585

29

Open: 32.0556

Close: 31.9512

Mid: 31.9884

30

Open: 31.9515

Close: 32.0385

Mid: 31.9981

31

Open: 32.0389

Close: 32.2154

Mid: 32.1384

November - 2024

SunMonTueWedThuFriSat
1

Open: 32.2155

Close: 32.0816

Mid: 32.1896

2
3
4

Open: 32.1975

Close: 32.2992

Mid: 32.2812

5

Open: 32.2996

Close: 32.5973

Mid: 32.4871

6

Open: 32.5961

Close: 32.3572

Mid: 32.3504

7

Open: 32.3562

Close: 32.9100

Mid: 32.6295

8

Open: 32.9101

Close: 32.4553

Mid: 32.6365

9
10
11

Open: 32.4800

Close: 32.3688

Mid: 32.3993

12

Open: 32.3662

Close: 32.1541

Mid: 32.2267

13

Open: 32.1534

Close: 31.9920

Mid: 32.1214

14

Open: 31.9919

Close: 32.0202

Mid: 31.9550

15

Open: 32.0188

Close: 31.8697

Mid: 31.9321

16
17
18

Open: 31.9105

Close: 32.1838

Mid: 32.0036

19

Open: 32.1834

Close: 32.3627

Mid: 32.2265

20

Open: 32.3600

Close: 32.3406

Mid: 32.3375

21

Open: 32.3412

Close: 32.3351

Mid: 32.3585

22

Open: 32.3354

Close: 32.3649

Mid: 32.3089

23
24
25

Open: 32.2639

Close: 32.2654

Mid: 32.3128

26

Open: 32.2634

Close: 32.1294

Mid: 32.1599

27

Open: 32.1292

Close: 32.2665

Mid: 32.1878

28

Open: 32.2650

Close: 32.2278

Mid: 32.2574

29

Open: 32.2269

Close: 32.2751

Mid: 32.2705

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 32.3349

Close: 32.1937

Mid: 32.2230

3

Open: 32.1954

Close: 32.2670

Mid: 32.2370

4

Open: 32.2651

Close: 32.0268

Mid: 32.1083

5

Open: 32.0270

Close: 32.2484

Mid: 32.1051

6

Open: 32.2479

Close: 31.9339

Mid: 32.0887

7
8
9

Open: 31.9712

Close: 32.5180

Mid: 32.3530

10

Open: 32.5175

Close: 32.1762

Mid: 32.3192

11

Open: 32.1770

Close: 32.2510

Mid: 32.1595

12

Open: 32.2519

Close: 32.3607

Mid: 32.3967

13

Open: 32.3619

Close: 32.3405

Mid: 32.3370

14
15
16

Open: 32.3842

Close: 32.3633

Mid: 32.3430

17

Open: 32.3619

Close: 32.1829

Mid: 32.2719

18

Open: 32.1832

Close: 31.6275

Mid: 31.9360

19

Open: 31.6261

Close: 31.7644

Mid: 31.7737

20

Open: 31.7641

Close: 31.8568

Mid: 31.8135

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Dollar Eases from Highs on PCE Inflation Undershoot

December 20, 2024

Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"

December 20, 2024

Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited

December 20, 2024

Pound to Euro Conversion Falters From Four-year Highs

December 20, 2024

More Gloom for the Pound After Retail Sales Underwhelm

December 20, 2024