Live rate: 1 AUD = 1.6912 XCD (+0.3203%)

Inverted: 1 XCD = 0.5913 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.691201.6743
Horizon Currency 1.6861

(indicative)

01.6861 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.6794

(indicative)

01.6794 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.69121.1%1.6726 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.676001.6760 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6438

(upper range)

Variable1.6438 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6320

(lower range)

Variable1.6320Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.615101.6151 International Payments and Transfers

AUD/XCD Live Chart and Data

Loading
For full historical data please visit: AUD/XCD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.8407

Close: 1.8404

Mid: 1.8406

2

Open: 1.8404

Close: 1.8278

Mid: 1.8379

3

Open: 1.8279

Close: 1.8192

Mid: 1.8226

4

Open: 1.8190

Close: 1.8126

Mid: 1.8198

5

Open: 1.8127

Close: 1.8147

Mid: 1.8124

6
7
8

Open: 1.8192

Close: 1.8158

Mid: 1.8125

9

Open: 1.8159

Close: 1.8075

Mid: 1.8115

10

Open: 1.8072

Close: 1.8107

Mid: 1.8103

11

Open: 1.8109

Close: 1.8077

Mid: 1.8074

12

Open: 1.8079

Close: 1.8071

Mid: 1.8105

13
14
15

Open: 1.8072

Close: 1.8001

Mid: 1.8046

16

Open: 1.7996

Close: 1.7796

Mid: 1.7887

17

Open: 1.7792

Close: 1.7705

Mid: 1.7724

18

Open: 1.7710

Close: 1.7767

Mid: 1.7708

19

Open: 1.7764

Close: 1.7832

Mid: 1.7789

20
21
22

Open: 1.7811

Close: 1.7752

Mid: 1.7812

23

Open: 1.7756

Close: 1.7783

Mid: 1.7776

24

Open: 1.7783

Close: 1.7771

Mid: 1.7815

25

Open: 1.7770

Close: 1.7797

Mid: 1.7794

26

Open: 1.7801

Close: 1.7778

Mid: 1.7812

27
28
29

Open: 1.7774

Close: 1.7867

Mid: 1.7801

30

Open: 1.7868

Close: 1.7843

Mid: 1.7839

31

Open: 1.7844

Close: 1.7739

Mid: 1.7815

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.7746

Close: 1.7764

Mid: 1.7706

2

Open: 1.7761

Close: 1.7605

Mid: 1.7712

3
4
5

Open: 1.7602

Close: 1.7520

Mid: 1.7542

6

Open: 1.7520

Close: 1.7629

Mid: 1.7594

7

Open: 1.7630

Close: 1.7622

Mid: 1.7641

8

Open: 1.7622

Close: 1.7545

Mid: 1.7567

9

Open: 1.7548

Close: 1.7635

Mid: 1.7589

10
11
12

Open: 1.7613

Close: 1.7649

Mid: 1.7633

13

Open: 1.7646

Close: 1.7441

Mid: 1.7565

14

Open: 1.7439

Close: 1.7542

Mid: 1.7485

15

Open: 1.7542

Close: 1.7632

Mid: 1.7581

16

Open: 1.7634

Close: 1.7656

Mid: 1.7628

17
18
19

Open: 1.7649

Close: 1.7683

Mid: 1.7668

20

Open: 1.7683

Close: 1.7698

Mid: 1.7723

21

Open: 1.7697

Close: 1.7705

Mid: 1.7706

22

Open: 1.7704

Close: 1.7722

Mid: 1.7748

23

Open: 1.7719

Close: 1.7740

Mid: 1.7753

24
25
26

Open: 1.7717

Close: 1.7674

Mid: 1.7703

27

Open: 1.7675

Close: 1.7684

Mid: 1.7679

28

Open: 1.7685

Close: 1.7554

Mid: 1.7600

29

Open: 1.7554

Close: 1.7559

Mid: 1.7566

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.7561

Close: 1.7635

Mid: 1.7591

2
3
4

Open: 1.7634

Close: 1.7592

Mid: 1.7625

5

Open: 1.7593

Close: 1.7577

Mid: 1.7576

6

Open: 1.7573

Close: 1.7738

Mid: 1.7665

7

Open: 1.7738

Close: 1.7891

Mid: 1.7842

8

Open: 1.7891

Close: 1.7902

Mid: 1.7933

9
10
11

Open: 1.7897

Close: 1.7873

Mid: 1.7866

12

Open: 1.7872

Close: 1.7856

Mid: 1.7870

13

Open: 1.7856

Close: 1.7895

Mid: 1.7874

14

Open: 1.7895

Close: 1.7784

Mid: 1.7849

15

Open: 1.7784

Close: 1.7727

Mid: 1.7743

16
17
18

Open: 1.7724

Close: 1.7725

Mid: 1.7738

19

Open: 1.7725

Close: 1.7652

Mid: 1.7650

20

Open: 1.7652

Close: 1.7800

Mid: 1.7694

21

Open: 1.7800

Close: 1.7754

Mid: 1.7781

22

Open: 1.7754

Close: 1.7604

Mid: 1.7675

23
24
25

Open: 1.7624

Close: 1.7675

Mid: 1.7657

26

Open: 1.7675

Close: 1.7656

Mid: 1.7686

27

Open: 1.7656

Close: 1.7662

Mid: 1.7642

28

Open: 1.7661

Close: 1.7609

Mid: 1.7594

29

Open: 1.7609

Close: 1.7635

Mid: 1.7618

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.7613

Close: 1.7539

Mid: 1.7579

2

Open: 1.7539

Close: 1.7615

Mid: 1.7576

3

Open: 1.7615

Close: 1.7741

Mid: 1.7663

4

Open: 1.7741

Close: 1.7804

Mid: 1.7811

5

Open: 1.7804

Close: 1.7780

Mid: 1.7755

6
7
8

Open: 1.7768

Close: 1.7850

Mid: 1.7806

9

Open: 1.7849

Close: 1.7916

Mid: 1.7896

10

Open: 1.7916

Close: 1.7601

Mid: 1.7749

11

Open: 1.7600

Close: 1.7670

Mid: 1.7628

12

Open: 1.7670

Close: 1.7467

Mid: 1.7555

13
14
15

Open: 1.7462

Close: 1.7409

Mid: 1.7490

16

Open: 1.7409

Close: 1.7300

Mid: 1.7347

17

Open: 1.7300

Close: 1.7392

Mid: 1.7359

18

Open: 1.7393

Close: 1.7353

Mid: 1.7403

19

Open: 1.7353

Close: 1.7342

Mid: 1.7324

20
21
22

Open: 1.7302

Close: 1.7433

Mid: 1.7361

23

Open: 1.7433

Close: 1.7532

Mid: 1.7479

24

Open: 1.7531

Close: 1.7560

Mid: 1.7563

25

Open: 1.7560

Close: 1.7615

Mid: 1.7591

26

Open: 1.7615

Close: 1.7657

Mid: 1.7632

27
28
29

Open: 1.7848

Close: 1.7743

Mid: 1.7782

30

Open: 1.7744

Close: 1.7493

Mid: 1.7621

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.7493

Close: 1.7631

Mid: 1.7557

2

Open: 1.7631

Close: 1.7749

Mid: 1.7656

3

Open: 1.7749

Close: 1.7866

Mid: 1.7844

4
5
6

Open: 1.7877

Close: 1.7905

Mid: 1.7902

7

Open: 1.7906

Close: 1.7832

Mid: 1.7852

8

Open: 1.7833

Close: 1.7779

Mid: 1.7774

9

Open: 1.7780

Close: 1.7890

Mid: 1.7802

10

Open: 1.7890

Close: 1.7845

Mid: 1.7863

11
12
13

Open: 1.7840

Close: 1.7858

Mid: 1.7858

14

Open: 1.7858

Close: 1.7906

Mid: 1.7867

15

Open: 1.7906

Close: 1.8088

Mid: 1.7986

16

Open: 1.8089

Close: 1.8047

Mid: 1.8066

17

Open: 1.8046

Close: 1.8089

Mid: 1.8038

18
19
20

Open: 1.8088

Close: 1.8023

Mid: 1.8073

21

Open: 1.8022

Close: 1.8013

Mid: 1.8014

22

Open: 1.8013

Close: 1.7890

Mid: 1.7982

23

Open: 1.7890

Close: 1.7852

Mid: 1.7901

24

Open: 1.7852

Close: 1.7913

Mid: 1.7878

25
26
27

Open: 1.7918

Close: 1.7982

Mid: 1.7965

28

Open: 1.7982

Close: 1.7974

Mid: 1.8004

29

Open: 1.7975

Close: 1.7866

Mid: 1.7936

30

Open: 1.7867

Close: 1.7927

Mid: 1.7891

31

Open: 1.7927

Close: 1.7981

Mid: 1.7965

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.7954

Close: 1.8074

Mid: 1.8007

4

Open: 1.8067

Close: 1.7969

Mid: 1.8000

5

Open: 1.7969

Close: 1.7968

Mid: 1.7971

6

Open: 1.7967

Close: 1.8018

Mid: 1.7993

7

Open: 1.8018

Close: 1.7789

Mid: 1.7924

8
9
10

Open: 1.7806

Close: 1.7865

Mid: 1.7800

11

Open: 1.7865

Close: 1.7852

Mid: 1.7843

12

Open: 1.7852

Close: 1.8007

Mid: 1.7976

13

Open: 1.8007

Close: 1.7936

Mid: 1.7962

14

Open: 1.7936

Close: 1.7881

Mid: 1.7883

15
16
17

Open: 1.7894

Close: 1.7872

Mid: 1.7858

18

Open: 1.7872

Close: 1.7991

Mid: 1.7910

19

Open: 1.7992

Close: 1.8032

Mid: 1.8023

20

Open: 1.8032

Close: 1.7989

Mid: 1.8013

21

Open: 1.7989

Close: 1.7948

Mid: 1.7986

22
23
24

Open: 1.7944

Close: 1.7993

Mid: 1.7971

25

Open: 1.7992

Close: 1.7961

Mid: 1.7987

26

Open: 1.7960

Close: 1.7964

Mid: 1.7970

27

Open: 1.7964

Close: 1.7966

Mid: 1.7987

28

Open: 1.7965

Close: 1.8025

Mid: 1.7983

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.8043

Close: 1.7997

Mid: 1.8026

2

Open: 1.7997

Close: 1.8018

Mid: 1.7980

3

Open: 1.8017

Close: 1.8119

Mid: 1.8087

4

Open: 1.8118

Close: 1.8180

Mid: 1.8156

5

Open: 1.8180

Close: 1.8241

Mid: 1.8195

6
7
8

Open: 1.8213

Close: 1.8209

Mid: 1.8232

9

Open: 1.8208

Close: 1.8220

Mid: 1.8210

10

Open: 1.8220

Close: 1.8235

Mid: 1.8226

11

Open: 1.8235

Close: 1.8266

Mid: 1.8274

12

Open: 1.8266

Close: 1.8284

Mid: 1.8289

13
14
15

Open: 1.8304

Close: 1.8269

Mid: 1.8301

16

Open: 1.8269

Close: 1.8201

Mid: 1.8218

17

Open: 1.8201

Close: 1.8185

Mid: 1.8212

18

Open: 1.8186

Close: 1.8121

Mid: 1.8162

19

Open: 1.8121

Close: 1.8062

Mid: 1.8087

20
21
22

Open: 1.8080

Close: 1.7948

Mid: 1.8015

23

Open: 1.7949

Close: 1.7877

Mid: 1.7905

24

Open: 1.7877

Close: 1.7786

Mid: 1.7832

25

Open: 1.7787

Close: 1.7667

Mid: 1.7682

26

Open: 1.7665

Close: 1.7699

Mid: 1.7711

27
28
29

Open: 1.7706

Close: 1.7696

Mid: 1.7696

30

Open: 1.7696

Close: 1.7667

Mid: 1.7689

31

Open: 1.7667

Close: 1.7679

Mid: 1.7607

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.7678

Close: 1.7558

Mid: 1.7629

2

Open: 1.7557

Close: 1.7598

Mid: 1.7622

3
4
5

Open: 1.7627

Close: 1.7561

Mid: 1.7407

6

Open: 1.7561

Close: 1.7596

Mid: 1.7613

7

Open: 1.7597

Close: 1.7617

Mid: 1.7693

8

Open: 1.7617

Close: 1.7820

Mid: 1.7701

9

Open: 1.7820

Close: 1.7758

Mid: 1.7789

10
11
12

Open: 1.7755

Close: 1.7815

Mid: 1.7804

13

Open: 1.7806

Close: 1.7932

Mid: 1.7857

14

Open: 1.7932

Close: 1.7863

Mid: 1.7905

15

Open: 1.7885

Close: 1.7861

Mid: 1.7922

16

Open: 1.7862

Close: 1.8024

Mid: 1.7932

17
18
19

Open: 1.8012

Close: 1.8188

Mid: 1.8093

20

Open: 1.8184

Close: 1.8232

Mid: 1.8201

21

Open: 1.8232

Close: 1.8232

Mid: 1.8235

22

Open: 1.8232

Close: 1.8120

Mid: 1.8194

23

Open: 1.8120

Close: 1.8366

Mid: 1.8247

24
25
26

Open: 1.8349

Close: 1.8299

Mid: 1.8328

27

Open: 1.8300

Close: 1.8361

Mid: 1.8338

28

Open: 1.8362

Close: 1.8334

Mid: 1.8333

29

Open: 1.8334

Close: 1.8379

Mid: 1.8383

30

Open: 1.8379

Close: 1.8284

Mid: 1.8345

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.8303

Close: 1.8358

Mid: 1.8315

3

Open: 1.8358

Close: 1.8143

Mid: 1.8242

4

Open: 1.8143

Close: 1.8175

Mid: 1.8160

5

Open: 1.8177

Close: 1.8217

Mid: 1.8199

6

Open: 1.8217

Close: 1.8024

Mid: 1.8110

7
8
9

Open: 1.8020

Close: 1.8001

Mid: 1.8015

10

Open: 1.8000

Close: 1.7981

Mid: 1.8001

11

Open: 1.7982

Close: 1.8038

Mid: 1.7989

12

Open: 1.8038

Close: 1.8169

Mid: 1.8095

13

Open: 1.8168

Close: 1.8110

Mid: 1.8149

14
15
16

Open: 1.8130

Close: 1.8247

Mid: 1.8184

17

Open: 1.8249

Close: 1.8255

Mid: 1.8252

18

Open: 1.8255

Close: 1.8278

Mid: 1.8318

19

Open: 1.8279

Close: 1.8416

Mid: 1.8366

20

Open: 1.8417

Close: 1.8397

Mid: 1.8415

21
22
23

Open: 1.8407

Close: 1.8479

Mid: 1.8411

24

Open: 1.8480

Close: 1.8629

Mid: 1.8527

25

Open: 1.8629

Close: 1.8436

Mid: 1.8549

26

Open: 1.8437

Close: 1.8634

Mid: 1.8559

27

Open: 1.8635

Close: 1.8651

Mid: 1.8653

28
29
30

Open: 1.8660

Close: 1.8683

Mid: 1.8711

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.8683

Close: 1.8600

Mid: 1.8640

2

Open: 1.8600

Close: 1.8609

Mid: 1.8630

3

Open: 1.8610

Close: 1.8485

Mid: 1.8543

4

Open: 1.8485

Close: 1.8410

Mid: 1.8441

5
6
7

Open: 1.8341

Close: 1.8260

Mid: 1.8328

8

Open: 1.8260

Close: 1.8230

Mid: 1.8225

9

Open: 1.8228

Close: 1.8159

Mid: 1.8198

10

Open: 1.8162

Close: 1.8214

Mid: 1.8174

11

Open: 1.8212

Close: 1.8241

Mid: 1.8217

12
13
14

Open: 1.8212

Close: 1.8178

Mid: 1.8180

15

Open: 1.8178

Close: 1.8114

Mid: 1.8149

16

Open: 1.8114

Close: 1.8016

Mid: 1.8057

17

Open: 1.8015

Close: 1.8097

Mid: 1.8072

18

Open: 1.8097

Close: 1.8120

Mid: 1.8131

19
20
21

Open: 1.8117

Close: 1.7991

Mid: 1.8076

22

Open: 1.7990

Close: 1.8059

Mid: 1.8049

23

Open: 1.8060

Close: 1.7930

Mid: 1.7977

24

Open: 1.7930

Close: 1.7941

Mid: 1.7941

25

Open: 1.7941

Close: 1.7846

Mid: 1.7909

26
27
28

Open: 1.7897

Close: 1.7788

Mid: 1.7834

29

Open: 1.7788

Close: 1.7727

Mid: 1.7753

30

Open: 1.7728

Close: 1.7764

Mid: 1.7740

31

Open: 1.7764

Close: 1.7787

Mid: 1.7746

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.7787

Close: 1.7719

Mid: 1.7774

2
3
4

Open: 1.7852

Close: 1.7794

Mid: 1.7835

5

Open: 1.7795

Close: 1.7935

Mid: 1.7886

6

Open: 1.7936

Close: 1.7760

Mid: 1.7782

7

Open: 1.7759

Close: 1.8052

Mid: 1.7907

8

Open: 1.8052

Close: 1.7791

Mid: 1.7891

9
10
11

Open: 1.7798

Close: 1.7768

Mid: 1.7781

12

Open: 1.7768

Close: 1.7658

Mid: 1.7695

13

Open: 1.7658

Close: 1.7529

Mid: 1.7597

14

Open: 1.7529

Close: 1.7440

Mid: 1.7476

15

Open: 1.7440

Close: 1.7451

Mid: 1.7456

16
17
18

Open: 1.7454

Close: 1.7589

Mid: 1.7509

19

Open: 1.7589

Close: 1.7654

Mid: 1.7582

20

Open: 1.7653

Close: 1.7579

Mid: 1.7604

21

Open: 1.7579

Close: 1.7596

Mid: 1.7591

22

Open: 1.7596

Close: 1.7610

Mid: 1.7565

23
24
25

Open: 1.7656

Close: 1.7574

Mid: 1.7621

26

Open: 1.7573

Close: 1.7498

Mid: 1.7516

27

Open: 1.7498

Close: 1.7558

Mid: 1.7530

28

Open: 1.7557

Close: 1.7563

Mid: 1.7561

29

Open: 1.7563

Close: 1.7589

Mid: 1.7585

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.7626

Close: 1.7500

Mid: 1.7521

3

Open: 1.7499

Close: 1.7529

Mid: 1.7519

4

Open: 1.7527

Close: 1.7377

Mid: 1.7433

5

Open: 1.7377

Close: 1.7438

Mid: 1.7392

6

Open: 1.7437

Close: 1.7268

Mid: 1.7355

7
8
9

Open: 1.7270

Close: 1.7402

Mid: 1.7366

10

Open: 1.7402

Close: 1.7237

Mid: 1.7310

11

Open: 1.7237

Close: 1.7212

Mid: 1.7184

12

Open: 1.7212

Close: 1.7210

Mid: 1.7240

13

Open: 1.7210

Close: 1.7199

Mid: 1.7197

14
15
16

Open: 1.7204

Close: 1.7217

Mid: 1.7205

17

Open: 1.7217

Close: 1.7129

Mid: 1.7170

18

Open: 1.7129

Close: 1.6806

Mid: 1.6964

19

Open: 1.6806

Close: 1.6858

Mid: 1.6867

20

Open: 1.6858

Close: 1.6911

Mid: 1.6888

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.