Live rate: 1 AUD = 3.7736 BRL (+0.48%)

Inverted: 1 BRL = 0.2650 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

3.773603.7359
wise 3.77361.1%3.7321 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
3.6679

(upper range)

Variable3.6679 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.6415

(lower range)

Variable3.6415Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
3.603803.6038 International Payments and Transfers

AUD/BRL Live Chart and Data

Loading
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.3064

Close: 3.3298

Mid: 3.3122

3

Open: 3.3300

Close: 3.3126

Mid: 3.3167

4

Open: 3.3123

Close: 3.2839

Mid: 3.3081

5

Open: 3.2841

Close: 3.2740

Mid: 3.2799

6
7
8

Open: 3.2803

Close: 3.2722

Mid: 3.2703

9

Open: 3.2725

Close: 3.2804

Mid: 3.2732

10

Open: 3.2798

Close: 3.2773

Mid: 3.2817

11

Open: 3.2774

Close: 3.2582

Mid: 3.2657

12

Open: 3.2584

Close: 3.2462

Mid: 3.2574

13
14
15

Open: 3.2458

Close: 3.2396

Mid: 3.2473

16

Open: 3.2384

Close: 3.2440

Mid: 3.2287

17

Open: 3.2433

Close: 3.2338

Mid: 3.2385

18

Open: 3.2345

Close: 3.2395

Mid: 3.2325

19

Open: 3.2389

Close: 3.2536

Mid: 3.2388

20
21
22

Open: 3.2516

Close: 3.2778

Mid: 3.2684

23

Open: 3.2784

Close: 3.2596

Mid: 3.2711

24

Open: 3.2598

Close: 3.2438

Mid: 3.2583

25

Open: 3.2438

Close: 3.2393

Mid: 3.2434

26

Open: 3.2398

Close: 3.2338

Mid: 3.2402

27
28
29

Open: 3.2339

Close: 3.2728

Mid: 3.2488

30

Open: 3.2731

Close: 3.2692

Mid: 3.2658

31

Open: 3.2692

Close: 3.2516

Mid: 3.2624

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.2526

Close: 3.2313

Mid: 3.2341

2

Open: 3.2309

Close: 3.2373

Mid: 3.2409

3
4
5

Open: 3.2360

Close: 3.2317

Mid: 3.2324

6

Open: 3.2319

Close: 3.2372

Mid: 3.2360

7

Open: 3.2376

Close: 3.2405

Mid: 3.2414

8

Open: 3.2407

Close: 3.2415

Mid: 3.2387

9

Open: 3.2416

Close: 3.2320

Mid: 3.2395

10
11
12

Open: 3.2270

Close: 3.2353

Mid: 3.2324

13

Open: 3.2348

Close: 3.1965

Mid: 3.2196

14

Open: 3.1960

Close: 3.2256

Mid: 3.2058

15

Open: 3.2256

Close: 3.2456

Mid: 3.2323

16

Open: 3.2458

Close: 3.2452

Mid: 3.2418

17
18
19

Open: 3.2433

Close: 3.2447

Mid: 3.2455

20

Open: 3.2447

Close: 3.2268

Mid: 3.2400

21

Open: 3.2269

Close: 3.2334

Mid: 3.2324

22

Open: 3.2331

Close: 3.2528

Mid: 3.2476

23

Open: 3.2523

Close: 3.2783

Mid: 3.2697

24
25
26

Open: 3.2721

Close: 3.2572

Mid: 3.2675

27

Open: 3.2575

Close: 3.2289

Mid: 3.2446

28

Open: 3.2291

Close: 3.2276

Mid: 3.2224

29

Open: 3.2276

Close: 3.2310

Mid: 3.2348

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.2314

Close: 3.2337

Mid: 3.2284

2
3
4

Open: 3.2335

Close: 3.2189

Mid: 3.2288

5

Open: 3.2193

Close: 3.2248

Mid: 3.2191

6

Open: 3.2241

Close: 3.2458

Mid: 3.2333

7

Open: 3.2457

Close: 3.2666

Mid: 3.2615

8

Open: 3.2665

Close: 3.2995

Mid: 3.2905

9
10
11

Open: 3.3004

Close: 3.2925

Mid: 3.2907

12

Open: 3.2924

Close: 3.2852

Mid: 3.2919

13

Open: 3.2852

Close: 3.2919

Mid: 3.2910

14

Open: 3.2918

Close: 3.2835

Mid: 3.2854

15

Open: 3.2835

Close: 3.2769

Mid: 3.2798

16
17
18

Open: 3.2764

Close: 3.2962

Mid: 3.2877

19

Open: 3.2962

Close: 3.2860

Mid: 3.2871

20

Open: 3.2860

Close: 3.2725

Mid: 3.2786

21

Open: 3.2725

Close: 3.2714

Mid: 3.2710

22

Open: 3.2714

Close: 3.2576

Mid: 3.2547

23
24
25

Open: 3.2624

Close: 3.2539

Mid: 3.2633

26

Open: 3.2539

Close: 3.2543

Mid: 3.2581

27

Open: 3.2543

Close: 3.2584

Mid: 3.2520

28

Open: 3.2584

Close: 3.2676

Mid: 3.2550

29

Open: 3.2676

Close: 3.2723

Mid: 3.2693

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.2682

Close: 3.2807

Mid: 3.2749

2

Open: 3.2806

Close: 3.2970

Mid: 3.2855

3

Open: 3.2970

Close: 3.3076

Mid: 3.3096

4

Open: 3.3076

Close: 3.3305

Mid: 3.3149

5

Open: 3.3305

Close: 3.3333

Mid: 3.3212

6
7
8

Open: 3.3337

Close: 3.3222

Mid: 3.3272

9

Open: 3.3222

Close: 3.3208

Mid: 3.3207

10

Open: 3.3209

Close: 3.3050

Mid: 3.3123

11

Open: 3.3050

Close: 3.3293

Mid: 3.3133

12

Open: 3.3292

Close: 3.3082

Mid: 3.3144

13
14
15

Open: 3.3086

Close: 3.3405

Mid: 3.3369

16

Open: 3.3405

Close: 3.3813

Mid: 3.3567

17

Open: 3.3812

Close: 3.3737

Mid: 3.3799

18

Open: 3.3739

Close: 3.3702

Mid: 3.3802

19

Open: 3.3702

Close: 3.3378

Mid: 3.3484

20
21
22

Open: 3.3320

Close: 3.3327

Mid: 3.3453

23

Open: 3.3327

Close: 3.3258

Mid: 3.3406

24

Open: 3.3257

Close: 3.3450

Mid: 3.3429

25

Open: 3.3450

Close: 3.3629

Mid: 3.3514

26

Open: 3.3629

Close: 3.3428

Mid: 3.3539

27
28
29

Open: 3.3407

Close: 3.3614

Mid: 3.3582

30

Open: 3.3613

Close: 3.3622

Mid: 3.3584

May - 2024

SunMonTueWedThuFriSat
1

Open: 3.3623

Close: 3.3900

Mid: 3.3752

2

Open: 3.3900

Close: 3.3571

Mid: 3.3657

3

Open: 3.3571

Close: 3.3529

Mid: 3.3559

4
5
6

Open: 3.3574

Close: 3.3634

Mid: 3.3655

7

Open: 3.3634

Close: 3.3459

Mid: 3.3508

8

Open: 3.3461

Close: 3.3490

Mid: 3.3437

9

Open: 3.3490

Close: 3.4035

Mid: 3.3776

10

Open: 3.4036

Close: 3.4054

Mid: 3.3996

11
12
13

Open: 3.4048

Close: 3.4043

Mid: 3.4040

14

Open: 3.4044

Close: 3.3984

Mid: 3.3997

15

Open: 3.3984

Close: 3.4380

Mid: 3.4160

16

Open: 3.4380

Close: 3.4257

Mid: 3.4248

17

Open: 3.4257

Close: 3.4167

Mid: 3.4155

18
19
20

Open: 3.4192

Close: 3.4038

Mid: 3.4165

21

Open: 3.4037

Close: 3.4149

Mid: 3.4019

22

Open: 3.4148

Close: 3.4099

Mid: 3.4155

23

Open: 3.4099

Close: 3.3990

Mid: 3.4113

24

Open: 3.3990

Close: 3.4249

Mid: 3.4120

25
26
27

Open: 3.4266

Close: 3.4410

Mid: 3.4311

28

Open: 3.4410

Close: 3.4325

Mid: 3.4379

29

Open: 3.4328

Close: 3.4407

Mid: 3.4395

30

Open: 3.4408

Close: 3.4515

Mid: 3.4455

31

Open: 3.4514

Close: 3.4900

Mid: 3.4720

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 3.4880

Close: 3.5076

Mid: 3.4946

4

Open: 3.5062

Close: 3.5158

Mid: 3.5066

5

Open: 3.5157

Close: 3.5222

Mid: 3.5171

6

Open: 3.5221

Close: 3.5037

Mid: 3.5127

7

Open: 3.5037

Close: 3.5176

Mid: 3.5075

8
9
10

Open: 3.5181

Close: 3.5398

Mid: 3.5159

11

Open: 3.5398

Close: 3.5446

Mid: 3.5325

12

Open: 3.5447

Close: 3.6072

Mid: 3.5864

13

Open: 3.6071

Close: 3.5601

Mid: 3.5825

14

Open: 3.5601

Close: 3.5579

Mid: 3.5467

15
16
17

Open: 3.5599

Close: 3.5853

Mid: 3.5615

18

Open: 3.5853

Close: 3.6183

Mid: 3.5936

19

Open: 3.6186

Close: 3.6262

Mid: 3.6377

20

Open: 3.6263

Close: 3.6276

Mid: 3.6160

21

Open: 3.6275

Close: 3.6070

Mid: 3.6215

22
23
24

Open: 3.6085

Close: 3.5896

Mid: 3.5977

25

Open: 3.5896

Close: 3.6230

Mid: 3.6098

26

Open: 3.6229

Close: 3.6697

Mid: 3.6438

27

Open: 3.6696

Close: 3.6568

Mid: 3.6725

28

Open: 3.6567

Close: 3.7314

Mid: 3.6903

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 3.7367

Close: 3.7690

Mid: 3.7434

2

Open: 3.7691

Close: 3.7848

Mid: 3.7743

3

Open: 3.7848

Close: 3.7241

Mid: 3.7550

4

Open: 3.7240

Close: 3.6903

Mid: 3.7047

5

Open: 3.6904

Close: 3.6856

Mid: 3.7051

6
7
8

Open: 3.6866

Close: 3.6859

Mid: 3.6971

9

Open: 3.6854

Close: 3.6549

Mid: 3.6682

10

Open: 3.6549

Close: 3.6543

Mid: 3.6431

11

Open: 3.6543

Close: 3.6781

Mid: 3.6685

12

Open: 3.6781

Close: 3.6735

Mid: 3.6886

13
14
15

Open: 3.6839

Close: 3.6803

Mid: 3.6897

16

Open: 3.6804

Close: 3.6564

Mid: 3.6613

17

Open: 3.6564

Close: 3.6892

Mid: 3.6724

18

Open: 3.6892

Close: 3.7232

Mid: 3.7168

19

Open: 3.7231

Close: 3.7415

Mid: 3.7251

20
21
22

Open: 3.7411

Close: 3.7035

Mid: 3.7165

23

Open: 3.7036

Close: 3.6954

Mid: 3.6981

24

Open: 3.6954

Close: 3.7217

Mid: 3.7063

25

Open: 3.7217

Close: 3.6899

Mid: 3.6951

26

Open: 3.6896

Close: 3.7037

Mid: 3.7017

27
28
29

Open: 3.7075

Close: 3.6778

Mid: 3.6987

30

Open: 3.6779

Close: 3.6702

Mid: 3.6868

31

Open: 3.6702

Close: 3.6968

Mid: 3.6763

August - 2024

SunMonTueWedThuFriSat
1

Open: 3.6967

Close: 3.7346

Mid: 3.7061

2

Open: 3.7343

Close: 3.7293

Mid: 3.7474

3
4
5

Open: 3.7338

Close: 3.7191

Mid: 3.7127

6

Open: 3.7192

Close: 3.6867

Mid: 3.7028

7

Open: 3.6869

Close: 3.6726

Mid: 3.6890

8

Open: 3.6727

Close: 3.6590

Mid: 3.6710

9

Open: 3.6592

Close: 3.6185

Mid: 3.6374

10
11
12

Open: 3.6154

Close: 3.6228

Mid: 3.6226

13

Open: 3.6211

Close: 3.6185

Mid: 3.6209

14

Open: 3.6187

Close: 3.6172

Mid: 3.6137

15

Open: 3.6216

Close: 3.6245

Mid: 3.6312

16

Open: 3.6246

Close: 3.6506

Mid: 3.6274

17
18
19

Open: 3.6526

Close: 3.6426

Mid: 3.6383

20

Open: 3.6417

Close: 3.6953

Mid: 3.6697

21

Open: 3.6953

Close: 3.7028

Mid: 3.7010

22

Open: 3.7028

Close: 3.7452

Mid: 3.7248

23

Open: 3.7452

Close: 3.7304

Mid: 3.7412

24
25
26

Open: 3.7295

Close: 3.7217

Mid: 3.7225

27

Open: 3.7219

Close: 3.7427

Mid: 3.7358

28

Open: 3.7428

Close: 3.7763

Mid: 3.7513

29

Open: 3.7761

Close: 3.8267

Mid: 3.8102

30

Open: 3.8267

Close: 3.7939

Mid: 3.8260

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.7976

Close: 3.8157

Mid: 3.8161

3

Open: 3.8157

Close: 3.7904

Mid: 3.7903

4

Open: 3.7903

Close: 3.7940

Mid: 3.7865

5

Open: 3.7941

Close: 3.7575

Mid: 3.7784

6

Open: 3.7574

Close: 3.7330

Mid: 3.7319

7
8
9

Open: 3.7337

Close: 3.7194

Mid: 3.7317

10

Open: 3.7194

Close: 3.7660

Mid: 3.7466

11

Open: 3.7661

Close: 3.7785

Mid: 3.7594

12

Open: 3.7785

Close: 3.7828

Mid: 3.7831

13

Open: 3.7827

Close: 3.7299

Mid: 3.7529

14
15
16

Open: 3.7374

Close: 3.7209

Mid: 3.7510

17

Open: 3.7211

Close: 3.7052

Mid: 3.7120

18

Open: 3.7052

Close: 3.6929

Mid: 3.7086

19

Open: 3.6930

Close: 3.6971

Mid: 3.7027

20

Open: 3.6975

Close: 3.7530

Mid: 3.7281

21
22
23

Open: 3.7541

Close: 3.7866

Mid: 3.7530

24

Open: 3.7867

Close: 3.7605

Mid: 3.7680

25

Open: 3.7604

Close: 3.7373

Mid: 3.7581

26

Open: 3.7374

Close: 3.7506

Mid: 3.7401

27

Open: 3.7506

Close: 3.7505

Mid: 3.7587

28
29
30

Open: 3.7519

Close: 3.7676

Mid: 3.7676

October - 2024

SunMonTueWedThuFriSat
1

Open: 3.7676

Close: 3.7462

Mid: 3.7617

2

Open: 3.7461

Close: 3.7470

Mid: 3.7433

3

Open: 3.7471

Close: 3.7465

Mid: 3.7337

4

Open: 3.7466

Close: 3.7174

Mid: 3.7381

5
6
7

Open: 3.7079

Close: 3.7091

Mid: 3.6951

8

Open: 3.7092

Close: 3.7335

Mid: 3.7185

9

Open: 3.7332

Close: 3.7594

Mid: 3.7427

10

Open: 3.7598

Close: 3.7632

Mid: 3.7556

11

Open: 3.7627

Close: 3.7878

Mid: 3.7817

12
13
14

Open: 3.7804

Close: 3.7627

Mid: 3.7711

15

Open: 3.7625

Close: 3.7889

Mid: 3.7768

16

Open: 3.7888

Close: 3.7772

Mid: 3.7823

17

Open: 3.7770

Close: 3.7867

Mid: 3.7960

18

Open: 3.7867

Close: 3.8176

Mid: 3.8058

19
20
21

Open: 3.8157

Close: 3.7915

Mid: 3.8066

22

Open: 3.7914

Close: 3.8029

Mid: 3.7996

23

Open: 3.8030

Close: 3.7731

Mid: 3.7932

24

Open: 3.7731

Close: 3.7615

Mid: 3.7863

25

Open: 3.7615

Close: 3.7692

Mid: 3.7670

26
27
28

Open: 3.7762

Close: 3.7578

Mid: 3.7697

29

Open: 3.7577

Close: 3.7804

Mid: 3.7694

30

Open: 3.7803

Close: 3.7875

Mid: 3.7801

31

Open: 3.7876

Close: 3.8094

Mid: 3.7933

November - 2024

SunMonTueWedThuFriSat
1

Open: 3.8094

Close: 3.8499

Mid: 3.8290

2
3
4

Open: 3.8657

Close: 3.8139

Mid: 3.8389

5

Open: 3.8140

Close: 3.8170

Mid: 3.8268

6

Open: 3.8170

Close: 3.7327

Mid: 3.8864

7

Open: 3.7325

Close: 3.8034

Mid: 3.7724

8

Open: 3.8033

Close: 3.7770

Mid: 3.7999

9
10
11

Open: 3.7810

Close: 3.7839

Mid: 3.7991

12

Open: 3.7837

Close: 3.7563

Mid: 3.7713

13

Open: 3.7564

Close: 3.7659

Mid: 3.7587

14

Open: 3.7659

Close: 3.7373

Mid: 3.7610

15

Open: 3.7371

Close: 3.7424

Mid: 3.7494

16
17
18

Open: 3.7420

Close: 3.7407

Mid: 3.7426

19

Open: 3.7407

Close: 3.7692

Mid: 3.7500

20

Open: 3.7690

Close: 3.7554

Mid: 3.7607

21

Open: 3.7554

Close: 3.7615

Mid: 3.7586

22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.