Best Australian Dollar / Brazilian Real Exchange Rate Today: 3.7736
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.7623, and the most competitive travel money / cash rates start at approximately 3.7396.
Live rate: 1 AUD = 3.7736 BRL (+0.48% )
Inverted: 1 BRL = 0.2650 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.7736 | 0 | 3.7359 | |||
3.7736 | 1.1% | 3.7321 | Best Multi-Currency Card | The UK's leading payment provider | ||
Best Bank Rate | 3.6679 (upper range) | Variable | 3.6679 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 3.6415 (lower range) | Variable | 3.6415 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 3.6038 | 0 | 3.6038 | International Payments and Transfers |
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.3064 Close: 3.3298 Mid: 3.3122 | 3 Open: 3.3300 Close: 3.3126 Mid: 3.3167 | 4 Open: 3.3123 Close: 3.2839 Mid: 3.3081 | 5 Open: 3.2841 Close: 3.2740 Mid: 3.2799 | 6 | |
7 | 8 Open: 3.2803 Close: 3.2722 Mid: 3.2703 | 9 Open: 3.2725 Close: 3.2804 Mid: 3.2732 | 10 Open: 3.2798 Close: 3.2773 Mid: 3.2817 | 11 Open: 3.2774 Close: 3.2582 Mid: 3.2657 | 12 Open: 3.2584 Close: 3.2462 Mid: 3.2574 | 13 |
14 | 15 Open: 3.2458 Close: 3.2396 Mid: 3.2473 | 16 Open: 3.2384 Close: 3.2440 Mid: 3.2287 | 17 Open: 3.2433 Close: 3.2338 Mid: 3.2385 | 18 Open: 3.2345 Close: 3.2395 Mid: 3.2325 | 19 Open: 3.2389 Close: 3.2536 Mid: 3.2388 | 20 |
21 | 22 Open: 3.2516 Close: 3.2778 Mid: 3.2684 | 23 Open: 3.2784 Close: 3.2596 Mid: 3.2711 | 24 Open: 3.2598 Close: 3.2438 Mid: 3.2583 | 25 Open: 3.2438 Close: 3.2393 Mid: 3.2434 | 26 Open: 3.2398 Close: 3.2338 Mid: 3.2402 | 27 |
28 | 29 Open: 3.2339 Close: 3.2728 Mid: 3.2488 | 30 Open: 3.2731 Close: 3.2692 Mid: 3.2658 | 31 Open: 3.2692 Close: 3.2516 Mid: 3.2624 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2526 Close: 3.2313 Mid: 3.2341 | 2 Open: 3.2309 Close: 3.2373 Mid: 3.2409 | 3 | ||||
4 | 5 Open: 3.2360 Close: 3.2317 Mid: 3.2324 | 6 Open: 3.2319 Close: 3.2372 Mid: 3.2360 | 7 Open: 3.2376 Close: 3.2405 Mid: 3.2414 | 8 Open: 3.2407 Close: 3.2415 Mid: 3.2387 | 9 Open: 3.2416 Close: 3.2320 Mid: 3.2395 | 10 |
11 | 12 Open: 3.2270 Close: 3.2353 Mid: 3.2324 | 13 Open: 3.2348 Close: 3.1965 Mid: 3.2196 | 14 Open: 3.1960 Close: 3.2256 Mid: 3.2058 | 15 Open: 3.2256 Close: 3.2456 Mid: 3.2323 | 16 Open: 3.2458 Close: 3.2452 Mid: 3.2418 | 17 |
18 | 19 Open: 3.2433 Close: 3.2447 Mid: 3.2455 | 20 Open: 3.2447 Close: 3.2268 Mid: 3.2400 | 21 Open: 3.2269 Close: 3.2334 Mid: 3.2324 | 22 Open: 3.2331 Close: 3.2528 Mid: 3.2476 | 23 Open: 3.2523 Close: 3.2783 Mid: 3.2697 | 24 |
25 | 26 Open: 3.2721 Close: 3.2572 Mid: 3.2675 | 27 Open: 3.2575 Close: 3.2289 Mid: 3.2446 | 28 Open: 3.2291 Close: 3.2276 Mid: 3.2224 | 29 Open: 3.2276 Close: 3.2310 Mid: 3.2348 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2314 Close: 3.2337 Mid: 3.2284 | 2 | |||||
3 | 4 Open: 3.2335 Close: 3.2189 Mid: 3.2288 | 5 Open: 3.2193 Close: 3.2248 Mid: 3.2191 | 6 Open: 3.2241 Close: 3.2458 Mid: 3.2333 | 7 Open: 3.2457 Close: 3.2666 Mid: 3.2615 | 8 Open: 3.2665 Close: 3.2995 Mid: 3.2905 | 9 |
10 | 11 Open: 3.3004 Close: 3.2925 Mid: 3.2907 | 12 Open: 3.2924 Close: 3.2852 Mid: 3.2919 | 13 Open: 3.2852 Close: 3.2919 Mid: 3.2910 | 14 Open: 3.2918 Close: 3.2835 Mid: 3.2854 | 15 Open: 3.2835 Close: 3.2769 Mid: 3.2798 | 16 |
17 | 18 Open: 3.2764 Close: 3.2962 Mid: 3.2877 | 19 Open: 3.2962 Close: 3.2860 Mid: 3.2871 | 20 Open: 3.2860 Close: 3.2725 Mid: 3.2786 | 21 Open: 3.2725 Close: 3.2714 Mid: 3.2710 | 22 Open: 3.2714 Close: 3.2576 Mid: 3.2547 | 23 |
24 | 25 Open: 3.2624 Close: 3.2539 Mid: 3.2633 | 26 Open: 3.2539 Close: 3.2543 Mid: 3.2581 | 27 Open: 3.2543 Close: 3.2584 Mid: 3.2520 | 28 Open: 3.2584 Close: 3.2676 Mid: 3.2550 | 29 Open: 3.2676 Close: 3.2723 Mid: 3.2693 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2682 Close: 3.2807 Mid: 3.2749 | 2 Open: 3.2806 Close: 3.2970 Mid: 3.2855 | 3 Open: 3.2970 Close: 3.3076 Mid: 3.3096 | 4 Open: 3.3076 Close: 3.3305 Mid: 3.3149 | 5 Open: 3.3305 Close: 3.3333 Mid: 3.3212 | 6 | |
7 | 8 Open: 3.3337 Close: 3.3222 Mid: 3.3272 | 9 Open: 3.3222 Close: 3.3208 Mid: 3.3207 | 10 Open: 3.3209 Close: 3.3050 Mid: 3.3123 | 11 Open: 3.3050 Close: 3.3293 Mid: 3.3133 | 12 Open: 3.3292 Close: 3.3082 Mid: 3.3144 | 13 |
14 | 15 Open: 3.3086 Close: 3.3405 Mid: 3.3369 | 16 Open: 3.3405 Close: 3.3813 Mid: 3.3567 | 17 Open: 3.3812 Close: 3.3737 Mid: 3.3799 | 18 Open: 3.3739 Close: 3.3702 Mid: 3.3802 | 19 Open: 3.3702 Close: 3.3378 Mid: 3.3484 | 20 |
21 | 22 Open: 3.3320 Close: 3.3327 Mid: 3.3453 | 23 Open: 3.3327 Close: 3.3258 Mid: 3.3406 | 24 Open: 3.3257 Close: 3.3450 Mid: 3.3429 | 25 Open: 3.3450 Close: 3.3629 Mid: 3.3514 | 26 Open: 3.3629 Close: 3.3428 Mid: 3.3539 | 27 |
28 | 29 Open: 3.3407 Close: 3.3614 Mid: 3.3582 | 30 Open: 3.3613 Close: 3.3622 Mid: 3.3584 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3623 Close: 3.3900 Mid: 3.3752 | 2 Open: 3.3900 Close: 3.3571 Mid: 3.3657 | 3 Open: 3.3571 Close: 3.3529 Mid: 3.3559 | 4 | |||
5 | 6 Open: 3.3574 Close: 3.3634 Mid: 3.3655 | 7 Open: 3.3634 Close: 3.3459 Mid: 3.3508 | 8 Open: 3.3461 Close: 3.3490 Mid: 3.3437 | 9 Open: 3.3490 Close: 3.4035 Mid: 3.3776 | 10 Open: 3.4036 Close: 3.4054 Mid: 3.3996 | 11 |
12 | 13 Open: 3.4048 Close: 3.4043 Mid: 3.4040 | 14 Open: 3.4044 Close: 3.3984 Mid: 3.3997 | 15 Open: 3.3984 Close: 3.4380 Mid: 3.4160 | 16 Open: 3.4380 Close: 3.4257 Mid: 3.4248 | 17 Open: 3.4257 Close: 3.4167 Mid: 3.4155 | 18 |
19 | 20 Open: 3.4192 Close: 3.4038 Mid: 3.4165 | 21 Open: 3.4037 Close: 3.4149 Mid: 3.4019 | 22 Open: 3.4148 Close: 3.4099 Mid: 3.4155 | 23 Open: 3.4099 Close: 3.3990 Mid: 3.4113 | 24 Open: 3.3990 Close: 3.4249 Mid: 3.4120 | 25 |
26 | 27 Open: 3.4266 Close: 3.4410 Mid: 3.4311 | 28 Open: 3.4410 Close: 3.4325 Mid: 3.4379 | 29 Open: 3.4328 Close: 3.4407 Mid: 3.4395 | 30 Open: 3.4408 Close: 3.4515 Mid: 3.4455 | 31 Open: 3.4514 Close: 3.4900 Mid: 3.4720 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.4880 Close: 3.5076 Mid: 3.4946 | 4 Open: 3.5062 Close: 3.5158 Mid: 3.5066 | 5 Open: 3.5157 Close: 3.5222 Mid: 3.5171 | 6 Open: 3.5221 Close: 3.5037 Mid: 3.5127 | 7 Open: 3.5037 Close: 3.5176 Mid: 3.5075 | 8 |
9 | 10 Open: 3.5181 Close: 3.5398 Mid: 3.5159 | 11 Open: 3.5398 Close: 3.5446 Mid: 3.5325 | 12 Open: 3.5447 Close: 3.6072 Mid: 3.5864 | 13 Open: 3.6071 Close: 3.5601 Mid: 3.5825 | 14 Open: 3.5601 Close: 3.5579 Mid: 3.5467 | 15 |
16 | 17 Open: 3.5599 Close: 3.5853 Mid: 3.5615 | 18 Open: 3.5853 Close: 3.6183 Mid: 3.5936 | 19 Open: 3.6186 Close: 3.6262 Mid: 3.6377 | 20 Open: 3.6263 Close: 3.6276 Mid: 3.6160 | 21 Open: 3.6275 Close: 3.6070 Mid: 3.6215 | 22 |
23 | 24 Open: 3.6085 Close: 3.5896 Mid: 3.5977 | 25 Open: 3.5896 Close: 3.6230 Mid: 3.6098 | 26 Open: 3.6229 Close: 3.6697 Mid: 3.6438 | 27 Open: 3.6696 Close: 3.6568 Mid: 3.6725 | 28 Open: 3.6567 Close: 3.7314 Mid: 3.6903 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7367 Close: 3.7690 Mid: 3.7434 | 2 Open: 3.7691 Close: 3.7848 Mid: 3.7743 | 3 Open: 3.7848 Close: 3.7241 Mid: 3.7550 | 4 Open: 3.7240 Close: 3.6903 Mid: 3.7047 | 5 Open: 3.6904 Close: 3.6856 Mid: 3.7051 | 6 | |
7 | 8 Open: 3.6866 Close: 3.6859 Mid: 3.6971 | 9 Open: 3.6854 Close: 3.6549 Mid: 3.6682 | 10 Open: 3.6549 Close: 3.6543 Mid: 3.6431 | 11 Open: 3.6543 Close: 3.6781 Mid: 3.6685 | 12 Open: 3.6781 Close: 3.6735 Mid: 3.6886 | 13 |
14 | 15 Open: 3.6839 Close: 3.6803 Mid: 3.6897 | 16 Open: 3.6804 Close: 3.6564 Mid: 3.6613 | 17 Open: 3.6564 Close: 3.6892 Mid: 3.6724 | 18 Open: 3.6892 Close: 3.7232 Mid: 3.7168 | 19 Open: 3.7231 Close: 3.7415 Mid: 3.7251 | 20 |
21 | 22 Open: 3.7411 Close: 3.7035 Mid: 3.7165 | 23 Open: 3.7036 Close: 3.6954 Mid: 3.6981 | 24 Open: 3.6954 Close: 3.7217 Mid: 3.7063 | 25 Open: 3.7217 Close: 3.6899 Mid: 3.6951 | 26 Open: 3.6896 Close: 3.7037 Mid: 3.7017 | 27 |
28 | 29 Open: 3.7075 Close: 3.6778 Mid: 3.6987 | 30 Open: 3.6779 Close: 3.6702 Mid: 3.6868 | 31 Open: 3.6702 Close: 3.6968 Mid: 3.6763 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6967 Close: 3.7346 Mid: 3.7061 | 2 Open: 3.7343 Close: 3.7293 Mid: 3.7474 | 3 | ||||
4 | 5 Open: 3.7338 Close: 3.7191 Mid: 3.7127 | 6 Open: 3.7192 Close: 3.6867 Mid: 3.7028 | 7 Open: 3.6869 Close: 3.6726 Mid: 3.6890 | 8 Open: 3.6727 Close: 3.6590 Mid: 3.6710 | 9 Open: 3.6592 Close: 3.6185 Mid: 3.6374 | 10 |
11 | 12 Open: 3.6154 Close: 3.6228 Mid: 3.6226 | 13 Open: 3.6211 Close: 3.6185 Mid: 3.6209 | 14 Open: 3.6187 Close: 3.6172 Mid: 3.6137 | 15 Open: 3.6216 Close: 3.6245 Mid: 3.6312 | 16 Open: 3.6246 Close: 3.6506 Mid: 3.6274 | 17 |
18 | 19 Open: 3.6526 Close: 3.6426 Mid: 3.6383 | 20 Open: 3.6417 Close: 3.6953 Mid: 3.6697 | 21 Open: 3.6953 Close: 3.7028 Mid: 3.7010 | 22 Open: 3.7028 Close: 3.7452 Mid: 3.7248 | 23 Open: 3.7452 Close: 3.7304 Mid: 3.7412 | 24 |
25 | 26 Open: 3.7295 Close: 3.7217 Mid: 3.7225 | 27 Open: 3.7219 Close: 3.7427 Mid: 3.7358 | 28 Open: 3.7428 Close: 3.7763 Mid: 3.7513 | 29 Open: 3.7761 Close: 3.8267 Mid: 3.8102 | 30 Open: 3.8267 Close: 3.7939 Mid: 3.8260 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.7976 Close: 3.8157 Mid: 3.8161 | 3 Open: 3.8157 Close: 3.7904 Mid: 3.7903 | 4 Open: 3.7903 Close: 3.7940 Mid: 3.7865 | 5 Open: 3.7941 Close: 3.7575 Mid: 3.7784 | 6 Open: 3.7574 Close: 3.7330 Mid: 3.7319 | 7 |
8 | 9 Open: 3.7337 Close: 3.7194 Mid: 3.7317 | 10 Open: 3.7194 Close: 3.7660 Mid: 3.7466 | 11 Open: 3.7661 Close: 3.7785 Mid: 3.7594 | 12 Open: 3.7785 Close: 3.7828 Mid: 3.7831 | 13 Open: 3.7827 Close: 3.7299 Mid: 3.7529 | 14 |
15 | 16 Open: 3.7374 Close: 3.7209 Mid: 3.7510 | 17 Open: 3.7211 Close: 3.7052 Mid: 3.7120 | 18 Open: 3.7052 Close: 3.6929 Mid: 3.7086 | 19 Open: 3.6930 Close: 3.6971 Mid: 3.7027 | 20 Open: 3.6975 Close: 3.7530 Mid: 3.7281 | 21 |
22 | 23 Open: 3.7541 Close: 3.7866 Mid: 3.7530 | 24 Open: 3.7867 Close: 3.7605 Mid: 3.7680 | 25 Open: 3.7604 Close: 3.7373 Mid: 3.7581 | 26 Open: 3.7374 Close: 3.7506 Mid: 3.7401 | 27 Open: 3.7506 Close: 3.7505 Mid: 3.7587 | 28 |
29 | 30 Open: 3.7519 Close: 3.7676 Mid: 3.7676 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7676 Close: 3.7462 Mid: 3.7617 | 2 Open: 3.7461 Close: 3.7470 Mid: 3.7433 | 3 Open: 3.7471 Close: 3.7465 Mid: 3.7337 | 4 Open: 3.7466 Close: 3.7174 Mid: 3.7381 | 5 | ||
6 | 7 Open: 3.7079 Close: 3.7091 Mid: 3.6951 | 8 Open: 3.7092 Close: 3.7335 Mid: 3.7185 | 9 Open: 3.7332 Close: 3.7594 Mid: 3.7427 | 10 Open: 3.7598 Close: 3.7632 Mid: 3.7556 | 11 Open: 3.7627 Close: 3.7878 Mid: 3.7817 | 12 |
13 | 14 Open: 3.7804 Close: 3.7627 Mid: 3.7711 | 15 Open: 3.7625 Close: 3.7889 Mid: 3.7768 | 16 Open: 3.7888 Close: 3.7772 Mid: 3.7823 | 17 Open: 3.7770 Close: 3.7867 Mid: 3.7960 | 18 Open: 3.7867 Close: 3.8176 Mid: 3.8058 | 19 |
20 | 21 Open: 3.8157 Close: 3.7915 Mid: 3.8066 | 22 Open: 3.7914 Close: 3.8029 Mid: 3.7996 | 23 Open: 3.8030 Close: 3.7731 Mid: 3.7932 | 24 Open: 3.7731 Close: 3.7615 Mid: 3.7863 | 25 Open: 3.7615 Close: 3.7692 Mid: 3.7670 | 26 |
27 | 28 Open: 3.7762 Close: 3.7578 Mid: 3.7697 | 29 Open: 3.7577 Close: 3.7804 Mid: 3.7694 | 30 Open: 3.7803 Close: 3.7875 Mid: 3.7801 | 31 Open: 3.7876 Close: 3.8094 Mid: 3.7933 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8094 Close: 3.8499 Mid: 3.8290 | 2 | |||||
3 | 4 Open: 3.8657 Close: 3.8139 Mid: 3.8389 | 5 Open: 3.8140 Close: 3.8170 Mid: 3.8268 | 6 Open: 3.8170 Close: 3.7327 Mid: 3.8864 | 7 Open: 3.7325 Close: 3.8034 Mid: 3.7724 | 8 Open: 3.8033 Close: 3.7770 Mid: 3.7999 | 9 |
10 | 11 Open: 3.7810 Close: 3.7839 Mid: 3.7991 | 12 Open: 3.7837 Close: 3.7563 Mid: 3.7713 | 13 Open: 3.7564 Close: 3.7659 Mid: 3.7587 | 14 Open: 3.7659 Close: 3.7373 Mid: 3.7610 | 15 Open: 3.7371 Close: 3.7424 Mid: 3.7494 | 16 |
17 | 18 Open: 3.7420 Close: 3.7407 Mid: 3.7426 | 19 Open: 3.7407 Close: 3.7692 Mid: 3.7500 | 20 Open: 3.7690 Close: 3.7554 Mid: 3.7607 | 21 Open: 3.7554 Close: 3.7615 Mid: 3.7586 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024