Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2701 +0.25% Set Alert Set Alert
= 1.2701
1 GBP buys 1.2638-1.2257 USD:
Bid: 1.27
Ask: 1.2702
Today’s Open: 1.267
Today’s High: 1.27119
Today’s Low: 1.2645
Previous day’s Close: 1.267
Current Week High: 1.27119
Current Week Low: 1.25095
Past 5 Days High: 1.27119
Past 5 Days Low: 1.25095
Current Month High: 1.27119
Current Month Low: 1.24467
Past 30 Days High: 1.27119
Past 30 Days Low: 1.22997


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.27014
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.26416
Price Change Five Day:0.01763
Percent Change Five Day:+1.41%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.2538
Price Change Twenty Day:0.03313
Percent Change Twenty Day:+2.68%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.25874
Price Change Fifty Day:-0.0158
Percent Change Fifty Day:-1.23%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26324
Price Change One Hundred Day:-0.00304
Percent Change One Hundred Day:-0.24%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.25407
Price Change Two Hundred Day:0.00047
Percent Change Two Hundred Day:+0.04%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:159703
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:179110
Average Daily Volume Traded 20 Days:196544
Average Daily Volume Traded 50 Days:195047
Average Daily Volume Traded 100 Days:216754
Average Daily Volume Traded 200 Days:240766
Average Daily Volume Traded Year-to-Date:216754

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.27119 (2024-05-17)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.31427 (2023-07-14)
Lowest Exchange Rate:1.20371 (2023-10-04)