Latest Pound to Israeli Sheqel Rate and Live GBP/ILS Data

Live GBP/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 4.7056 +0.5% Set Alert Set Alert
= 4.7056
1 GBP buys 4.6821-4.5409 ILS:
Bid: 4.7047
Ask: 4.7071
Today’s Open: 4.6824
Today’s High: 4.7146
Today’s Low: 4.6761
Previous day’s Close: 4.6824
Current Week High: 4.7146
Current Week Low: 4.6391
Past 5 Days High: 4.7146
Past 5 Days Low: 4.6391
Current Month High: 4.7146
Current Month Low: 4.6115
Past 30 Days High: 4.837
Past 30 Days Low: 4.6115



How Does Today’s GBP To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:4.7056
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:4.6747
Price Change Five Day:0.0354
Percent Change Five Day:+0.76%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:4.6857
Price Change Twenty Day:0.0573
Percent Change Twenty Day:+1.23%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:4.6734
Price Change Fifty Day:0.1101
Percent Change Fifty Day:+2.4%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:4.6605
Price Change One Hundred Day:0.1182
Percent Change One Hundred Day:+2.58%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:4.7028
Price Change Two Hundred Day:-0.0288
Percent Change Two Hundred Day:-0.61%

GBP into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:6446
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:6396
Average Daily Volume Traded 20 Days:6429
Average Daily Volume Traded 50 Days:6366
Average Daily Volume Traded 100 Days:6325
Average Daily Volume Traded 200 Days:6345
Average Daily Volume Traded Year-to-Date:6325

GBP/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:4.837 (2024-04-29)
Lowest Exchange Rate:4.6115 (2024-05-08)

GBP/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.837 (2024-04-29)
Lowest Exchange Rate:4.4865 (2024-03-01)

GBP/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.837 (2024-04-29)
Lowest Exchange Rate:4.4865 (2024-03-01)

GBP/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:4.9871 (2023-10-24)
Lowest Exchange Rate:4.4699 (2023-06-13)