Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Brief Pound Recovery Highlights the Case for Fixing FX Rates
GBP LIVE TODAY • 2 days ago
0.538
0.15%
CAD/USD
"USD is not on the verge of collapse" - Nordea
USD • 2 days ago
0.7322
0.15%
CAD/EUR
Pound-Euro Decline Just Getting Started, Warn These Analysts
EUR • 2 days ago
0.619
0.05%
CAD/AUD
Australian Dollar on Cusp of New Supercycle: Barclays
AUD • 2 days ago
1.042
0.04%
CAD/NZD
New Zealand Dollar Untamed by 10-Year Unemployment High
NZD • 4 days ago
1.2158
0.03%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
7.0803
0.03%
CAD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 4 days ago
6.5922
0.07%
CAD/CHF
Swiss Franc in Gold-inspired Setback
CHF • 5 days ago
0.568
0.12%
CAD/JPY
Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho
JPY • 4 days ago
114.828
0.11%
CAD/COP
2712.397
1.91%
CAD/SCR
10.0586
0.97%
CAD/TZS
1889.8172
0.75%
CAD/MDL
12.464
0.67%
CAD/KZT
361.6958
0.66%
CAD/OMR
0.2816
0.61%
CAD/NPR
105.9419
0.57%
CAD/UYU
28.2552
0.51%
CAD/TND
2.1202
0.44%
CAD/JMD
114.4165
0.42%
CAD/PYG
4830.1101
0.4%
CAD/ARS
1052.614
0.38%
CAD/XAF
406.7168
0.37%
CAD/XOF
406.6984
0.37%
CAD/GNF
6416.7555
0.35%
CAD/BOB
5.0515
0.35%
CAD/BIF
2166.4309
0.35%
CAD/HNL
19.3108
0.35%
CAD/SVC
6.3963
0.35%
CAD/MOP
5.8829
0.35%
CAD/LBP
65467.2362
0.35%
CAD/BWP
9.6783
0.34%
CAD/RWF
1066.9645
0.34%
CAD/PAB
0.731
0.34%
CAD/BZD
1.4702
0.34%
CAD/BBD
1.4724
0.34%
CAD/IQD
957.658
0.34%
CAD/MWK
1267.6246
0.34%
CAD/TTD
4.9502
0.34%
CAD/BSD
0.731
0.33%
CAD/MAD
6.7109
0.33%
CAD/LKR
226.154
0.31%
CAD/BND
0.9309
0.29%
CAD/ALL
59.863
0.27%
CAD/SZL
11.7908
0.23%
CAD/IDR
12346.3
0.22%
CAD/FJD
1.6168
0.22%
CAD/LSL
11.7938
0.2%
CAD/TWD
23.146
0.19%
CAD/HKD
5.7215
0.16%
CAD/SAR
2.7461
0.16%
CAD/BMD
0.734
0.15%
CAD/AWG
1.3118
0.15%
CAD/XCD
1.9483
0.14%
CAD/ANG
1.2537
0.14%
CAD/SLL
15835.495
0.14%
CAD/KMF
304.2327
0.14%
CAD/YER
175.0757
0.14%
CAD/GMD
53.2197
0.14%
CAD/NAD
9.8875
0.14%
CAD/MVR
11.4546
0.14%
CAD/AED
2.6891
0.14%
CAD/CLP
621.17
0.14%
CAD/SGD
0.9308
0.14%
CAD/MUR
33.7386
0.14%
CAD/DZD
95.1418
0.12%
CAD/PEN
2.4597
0.12%
CAD/ETB
113.6462
0.12%
CAD/MKD
38.1901
0.11%
CAD/MYR
2.8854
0.11%
CAD/MXN
12.636
0.1%
CAD/NIO
26.8566
0.09%
CAD/QAR
2.6718
0.09%
CAD/HUF
233.86
0.06%
CAD/JOD
0.5216
0.06%
CAD/ILS
2.2813
0.05%
CAD/ISK
104.8
0.04%
CAD/RON
3.1526
0.04%
CAD/DKK
4.6233
0.03%
CAD/KWD
0.2249
0.02%
CAD/UGX
2600.9866
0.02%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6101
0.01%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/BRL
3.8219
0%
CAD/BGN
1.2142
0%
CAD/CZK
14.995
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/BTN
66.1194
0%
CAD/CNY
5.0801
0.01%
CAD/DOP
46.0587
0.01%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
66.33
0.02%
CAD/NGN
999.3329
0.03%
CAD/THB
23.078
0.03%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
31.907
0.04%
CAD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 1 month ago
11.7206
0.05%
CAD/KRW
1071.1
0.07%
CAD/KYD
0.6082
0.17%
CAD/GTQ
5.5974
0.18%
CAD/EGP
34.2021
0.19%
CAD/HTG
95.6028
0.2%
CAD/CRC
361.7927
0.2%
CAD/RUB
56.203
0.3%
CAD/XPF
73.8121
0.73%
CAD/PGK
3.1349
1.04%
CAD/PKR
104.038
49.44%
Theme: GKNEWS