British Pound / US Dollar Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.4364

2

1.4317

3

1.4321

4

1.4325

5

1.4282

6

7

8

1.4195

9

1.4216

10

1.4252

11

1.4236

12

1.4282

13

14

15

1.4337

16

1.4315

17

1.4302

18

1.4292

19

1.433

20

21

22

1.4417

23

1.4488

24

1.4575

25

26

27

28

29

1.468

30

1.4685

31

1.4837

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.4127

4

1.4138

5

1.4215

6

1.433

7

1.4295

8

9

10

1.4372

11

1.4385

12

1.4278

13

1.4227

14

1.43

15

16

17

1.4285

18

1.4232

19

1.4219

20

1.4119

21

1.4137

22

23

24

1.418

25

1.424

26

1.432

27

1.4292

28

1.4372

29

30

October - 1986

SunMonTueWedThuFriSat
1

1.445

2

1.4346

3

1.443

4

5

6

1.4392

7

1.4367

8

1.418

9

1.4257

10

1.432

11

12

13

1.4332

14

1.4377

15

1.4384

16

1.4402

17

1.4302

18

19

20

1.4302

21

1.4354

22

1.4335

23

1.4232

24

1.411

25

26

27

1.4086

28

1.4135

29

1.4144

30

1.4026

31

1.4085

September - 1986

SunMonTueWedThuFriSat
1

1.49

2

1.4905

3

1.4985

4

1.5042

5

1.4977

6

7

8

1.4882

9

1.4855

10

1.4828

11

1.4761

12

1.474

13

14

15

1.4826

16

1.4784

17

1.474

18

1.4705

19

1.476

20

21

22

1.4583

23

1.4536

24

1.4473

25

1.432

26

1.435

27

28

29

1.433

30

1.4477

August - 1986

SunMonTueWedThuFriSat
1

1.488

2

3

4

1.468

5

1.484

6

1.4797

7

1.4755

8

1.4742

9

10

11

1.4836

12

1.484

13

1.4857

14

1.4904

15

1.4943

16

17

18

1.4927

19

1.5036

20

1.503

21

1.4986

22

1.4935

23

24

25

26

1.4841

27

1.4855

28

1.4785

29

1.4875

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.5452

2

1.5385

3

1.5445

4

1.541

5

6

7

1.5367

8

1.5355

9

1.527

10

1.5165

11

1.5085

12

13

14

1.4835

15

1.497

16

1.5072

17

1.5135

18

1.495

19

20

21

1.5002

22

1.4927

23

1.489

24

1.4905

25

1.4862

26

27

28

1.4699

29

1.4843

30

1.489

31

1.492

June - 1986

SunMonTueWedThuFriSat
1

2

1.4759

3

1.495

4

1.4878

5

1.4883

6

1.5085

7

8

9

1.4981

10

1.5145

11

1.5325

12

1.5277

13

1.522

14

15

16

1.5207

17

1.5061

18

1.5002

19

1.5035

20

1.501

21

22

23

1.492

24

1.5116

25

1.5237

26

1.5175

27

1.527

28

29

30

1.5335

May - 1986

SunMonTueWedThuFriSat
1

1.5316

2

1.527

3

4

5

6

1.5325

7

1.5365

8

1.5495

9

1.538

10

11

12

1.5465

13

1.5467

14

1.5352

15

1.5377

16

1.5235

17

18

19

1.519

20

1.519

21

1.5165

22

1.496

23

1.489

24

25

26

27

1.4966

28

1.502

29

1.4971

30

1.4725

31

April - 1986

SunMonTueWedThuFriSat
1

1.4702

2

1.472

3

1.4605

4

1.4475

5

6

7

1.4517

8

1.478

9

1.463

10

1.464

11

1.482

12

13

14

1.4806

15

1.4774

16

1.504

17

1.5245

18

1.517

19

20

21

1.5105

22

1.5145

23

1.5257

24

1.536

25

1.532

26

27

28

1.552

29

1.5533

30

1.5535

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.4374

4

1.4615

5

1.4585

6

1.4545

7

1.4595

8

9

10

1.4407

11

1.4615

12

1.4735

13

1.457

14

1.4657

15

16

17

1.466

18

1.4722

19

1.4767

20

1.4895

21

1.504

22

23

24

1.4865

25

1.4575

26

1.4722

27

1.478

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.387

4

1.3775

5

1.3925

6

1.4017

7

1.402

8

9

10

1.4045

11

1.4125

12

1.4134

13

1.4135

14

1.4167

15

16

17

1.421

18

1.4265

19

1.46

20

1.454

21

1.4483

22

23

24

1.4612

25

1.49

26

1.4897

27

1.4815

28

1.4505

January - 1986

SunMonTueWedThuFriSat
1

2

1.4435

3

1.4397

4

5

6

1.4418

7

1.4405

8

1.4445

9

1.4447

10

1.4577

11

12

13

1.4345

14

1.4391

15

1.4419

16

1.4412

17

1.439

18

19

20

1.4165

21

1.4095

22

1.3985

23

1.377

24

1.388

25

26

27

1.3845

28

1.406

29

1.4008

30

1.4095

31

1.4086